Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.060 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.600 0 -0.03(-0.83%)
Jun 29, 2023 3.610 3.640 3.580 3.630 24,200 -0.01(-0.27%)
Jun 28, 2023 3.590 3.640 3.590 3.640 14,754 +0.03(+0.83%)
Jun 27, 2023 3.620 3.620 3.570 3.610 46,629 -0.01(-0.28%)
Jun 26, 2023 3.660 3.660 3.600 3.620 87,446 -0.04(-1.09%)
Jun 23, 2023 3.660 3.660 3.620 3.660 29,949 +0.00(+0.00%)
Jun 22, 2023 3.730 3.730 3.650 3.660 47,234 +0.00(+0.00%)
Jun 21, 2023 3.650 3.660 3.580 3.660 59,610 +0.01(+0.27%)
Jun 20, 2023 3.590 3.650 3.590 3.650 9,021 +0.10(+2.82%)
Jun 19, 2023 3.680 3.680 3.550 3.550 3,390,609 -0.10(-2.74%)
Jun 16, 2023 3.640 3.670 3.590 3.650 1,108,600 +0.06(+1.67%)
Jun 15, 2023 3.560 3.600 3.450 3.590 49,802 +0.00(+0.00%)
Jun 14, 2023 3.570 3.610 3.550 3.590 1,976,257 +0.02(+0.56%)
Jun 13, 2023 3.550 3.570 3.540 3.570 407,234 +0.03(+0.85%)
Jun 12, 2023 3.590 3.590 3.540 3.540 409,680 -0.05(-1.39%)
Jun 09, 2023 3.600 3.600 3.550 3.590 293,001 +0.02(+0.56%)
Jun 08, 2023 3.550 3.660 3.540 3.570 215,862 +0.02(+0.56%)
Jun 07, 2023 3.480 3.580 3.470 3.550 748,736 +0.07(+2.01%)
Jun 06, 2023 3.440 3.480 3.410 3.480 65,786 +0.13(+3.88%)
Jun 05, 2023 3.340 3.390 3.310 3.350 103,020 -0.02(-0.59%)
Jun 02, 2023 3.380 3.390 3.300 3.370 87,430 +0.01(+0.30%)
Jun 01, 2023 3.320 3.370 3.310 3.360 32,003 +0.04(+1.20%)
May 31, 2023 3.350 3.350 3.250 3.320 96,719 +0.01(+0.30%)
May 30, 2023 3.250 3.340 3.250 3.310 109,300 +0.01(+0.30%)
May 29, 2023 3.300 3.300 3.300 3.300 700 -0.01(-0.30%)
May 26, 2023 3.290 3.310 3.250 3.310 100,501 -0.02(-0.60%)
May 25, 2023 3.290 3.330 3.230 3.330 33,278 +0.04(+1.22%)
May 24, 2023 3.300 3.300 3.230 3.290 184,200 +0.01(+0.30%)
May 23, 2023 3.240 3.290 3.230 3.280 130,075 +0.04(+1.23%)
May 19, 2023 3.240 0 +0.15(+4.68%)
May 18, 2023 3.070 3.110 3.060 3.095 569,126 +0.03(+0.81%)
May 17, 2023 3.060 3.080 3.040 3.070 155,680 +0.00(+0.00%)
May 16, 2023 3.050 3.070 3.040 3.070 290,412 +0.01(+0.33%)
May 15, 2023 3.040 3.060 3.010 3.060 183,643 +0.03(+0.99%)
May 12, 2023 2.990 3.035 2.980 3.030 225,585 +0.03(+1.00%)
May 11, 2023 3.000 3.000 2.980 3.000 609,614 +0.00(+0.00%)
May 10, 2023 2.890 3.000 2.890 3.000 361,696 +0.08(+2.74%)
May 09, 2023 2.910 2.940 2.910 2.920 587,900 +0.01(+0.34%)
May 08, 2023 2.810 2.940 2.810 2.910 217,004 +0.00(+0.00%)
May 05, 2023 2.930 2.940 2.880 2.910 17,843 +0.00(+0.00%)
May 04, 2023 2.910 2.920 2.880 2.910 465,524 -0.03(-1.02%)
May 03, 2023 2.920 2.940 2.900 2.940 538,950 +0.02(+0.68%)
May 02, 2023 2.940 2.950 2.900 2.920 382,402 -0.02(-0.68%)
May 01, 2023 2.940 2.950 2.900 2.940 149,436 -0.01(-0.34%)
Apr 28, 2023 2.940 2.960 2.900 2.950 384,700 +0.01(+0.34%)
Apr 27, 2023 3.000 3.000 2.930 2.940 155,860 -0.04(-1.34%)
Apr 26, 2023 2.920 2.990 2.920 2.980 26,060 +0.01(+0.34%)
Apr 25, 2023 2.980 2.980 2.960 2.970 56,400 -0.01(-0.34%)
Apr 21, 2023 2.980 0 -0.02(-0.67%)
Apr 20, 2023 2.980 3.000 2.970 3.000 169,277 +0.00(+0.00%)
Apr 19, 2023 2.940 3.005 2.920 3.000 346,305 +0.05(+1.69%)
Apr 18, 2023 2.930 2.960 2.930 2.950 99,900 +0.01(+0.34%)
Apr 17, 2023 2.910 2.940 2.900 2.940 44,406 +0.00(+0.00%)
Apr 14, 2023 2.910 2.940 2.900 2.940 146,557 +0.04(+1.38%)
Apr 12, 2023 2.900 0 -0.02(-0.68%)
Apr 11, 2023 2.860 3.000 2.840 2.920 590,826 +0.02(+0.69%)
Apr 10, 2023 2.870 2.930 2.870 2.900 13,960 -0.06(-2.03%)
Apr 06, 2023 2.960 0 +0.06(+2.07%)
Apr 05, 2023 2.880 2.910 2.880 2.900 17,200 -0.01(-0.34%)
Apr 04, 2023 2.900 2.950 2.900 2.910 68,850 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.