Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.260 3.260 3.260 0 +0.04(+1.24%)
Jun 29, 2015 3.220 3.240 3.210 3.220 85,805 -0.01(-0.31%)
Jun 26, 2015 3.240 3.250 3.230 3.230 413,996 +0.00(+0.00%)
Jun 25, 2015 3.250 3.260 3.230 3.230 3,320 +0.00(+0.00%)
Jun 24, 2015 3.230 3.270 3.220 3.230 701,594 -0.02(-0.62%)
Jun 23, 2015 3.240 3.250 3.200 3.250 30,500 +0.02(+0.62%)
Jun 22, 2015 3.250 3.250 3.230 3.230 336,200 +0.00(+0.00%)
Jun 19, 2015 3.250 3.250 3.230 3.230 8,110 -0.02(-0.62%)
Jun 18, 2015 3.230 3.250 3.220 3.250 6,534 +0.02(+0.62%)
Jun 17, 2015 3.250 3.250 3.220 3.230 10,800 -0.02(-0.62%)
Jun 16, 2015 3.240 3.250 3.240 3.250 6,616 +0.00(+0.00%)
Jun 15, 2015 3.270 3.270 3.240 3.250 19,150 -0.01(-0.31%)
Jun 12, 2015 3.270 3.270 3.250 3.260 7,206 +0.00(+0.00%)
Jun 11, 2015 3.260 3.270 3.250 3.260 6,308 -0.01(-0.31%)
Jun 10, 2015 3.250 3.270 3.240 3.270 329,553 +0.04(+1.24%)
Jun 09, 2015 3.240 3.250 3.230 3.230 32,244 +0.01(+0.31%)
Jun 08, 2015 3.290 3.290 3.220 3.220 26,514 -0.05(-1.53%)
Jun 05, 2015 3.260 3.280 3.250 3.270 14,676 +0.02(+0.62%)
Jun 04, 2015 3.260 3.260 3.250 3.250 18,300 -0.01(-0.31%)
Jun 03, 2015 3.270 3.270 3.260 3.260 1,000 +0.00(+0.00%)
Jun 02, 2015 3.250 3.260 3.250 3.260 9,296 +0.00(+0.00%)
Jun 01, 2015 3.280 3.280 3.260 3.260 17,900 -0.01(-0.31%)
May 29, 2015 3.250 3.270 3.250 3.270 33,320 +0.02(+0.62%)
May 28, 2015 3.260 3.260 3.250 3.250 54,748 +0.00(+0.00%)
May 27, 2015 3.320 3.320 3.250 3.250 39,150 -0.05(-1.52%)
May 26, 2015 3.230 3.320 3.220 3.300 44,632 +0.04(+1.23%)
May 25, 2015 3.300 3.300 3.260 3.260 3,870 -0.06(-1.81%)
May 22, 2015 3.350 3.350 3.280 3.320 16,335 +0.01(+0.30%)
May 21, 2015 3.300 3.340 3.250 3.310 30,377 -0.01(-0.30%)
May 20, 2015 3.320 3.340 3.320 3.320 41,140 +0.01(+0.30%)
May 19, 2015 3.290 3.350 3.290 3.310 139,105 +0.01(+0.30%)
May 15, 2015 3.300 3.300 3.300 0 -0.03(-0.75%)
May 14, 2015 3.250 3.340 3.240 3.325 26,933 +0.08(+2.62%)
May 13, 2015 3.250 3.250 3.220 3.240 60,516 -0.01(-0.31%)
May 12, 2015 3.250 3.300 3.220 3.250 206,229 +0.07(+2.20%)
May 11, 2015 3.280 3.290 3.150 3.180 43,101 -0.12(-3.64%)
May 08, 2015 3.280 3.310 3.280 3.300 88,720 +0.01(+0.30%)
May 07, 2015 3.345 3.345 3.260 3.290 87,866 -0.06(-1.79%)
May 06, 2015 3.310 3.360 3.300 3.350 386,107 -0.12(-3.46%)
May 05, 2015 3.460 3.470 3.460 3.470 91,980 +0.02(+0.58%)
May 04, 2015 3.440 3.450 3.430 3.450 45,580 +0.02(+0.58%)
May 01, 2015 3.430 3.470 3.430 3.430 7,914 +0.00(+0.00%)
Apr 30, 2015 3.400 3.430 3.400 3.430 72,920 +0.03(+0.88%)
Apr 29, 2015 3.380 3.400 3.380 3.400 18,629 +0.02(+0.59%)
Apr 28, 2015 3.420 3.420 3.360 3.380 12,720 -0.04(-1.17%)
Apr 27, 2015 3.450 3.450 3.400 3.420 6,700 -0.02(-0.58%)
Apr 24, 2015 3.440 3.450 3.400 3.440 2,800 +0.02(+0.58%)
Apr 23, 2015 3.440 3.450 3.400 3.420 9,042 -0.03(-0.87%)
Apr 22, 2015 3.480 3.500 3.440 3.450 43,102 +0.00(+0.00%)
Apr 21, 2015 3.450 3.450 3.440 3.450 4,003 -0.01(-0.29%)
Apr 20, 2015 3.500 3.500 3.450 3.460 430,780 -0.04(-1.14%)
Apr 17, 2015 3.500 3.510 3.490 3.500 149,088 +0.00(+0.00%)
Apr 16, 2015 3.450 3.500 3.450 3.500 18,595 +0.04(+1.16%)
Apr 15, 2015 3.470 3.470 3.470 3.460 1,572 +0.00(+0.00%)
Apr 14, 2015 3.460 3.490 3.450 3.460 159,660 +0.00(+0.00%)
Apr 13, 2015 3.460 3.460 3.460 3.460 804 -0.01(-0.29%)
Apr 10, 2015 3.450 3.490 3.450 3.470 55,154 +0.05(+1.46%)
Apr 09, 2015 3.420 3.420 3.420 3.420 544 -0.03(-0.87%)
Apr 08, 2015 3.450 3.460 3.400 3.450 82,838 +0.00(+0.00%)
Apr 07, 2015 3.450 3.450 3.400 3.450 9,913 -0.05(-1.43%)
Apr 06, 2015 3.490 3.500 3.410 3.500 10,006 +0.00(+0.00%)
Apr 02, 2015 3.500 3.500 3.500 0 +0.08(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.