Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1450 0 -0.01(-6.45%)
Jun 29, 2023 0.1350 0.1550 0.1350 0.1550 83,887 +0.01(+6.90%)
Jun 28, 2023 0.1450 0.1450 0.1400 0.1450 94,660 +0.00(+0.00%)
Jun 27, 2023 0.1450 0.1550 0.1400 0.1450 338,482 +0.00(+0.00%)
Jun 26, 2023 0.1400 0.1500 0.1350 0.1450 117,962 +0.00(+3.57%)
Jun 23, 2023 0.1400 0.1450 0.1250 0.1400 88,269 +0.00(+0.00%)
Jun 22, 2023 0.1350 0.1400 0.1350 0.1400 136,001 +0.01(+3.70%)
Jun 21, 2023 0.1250 0.1350 0.1250 0.1350 9,850 +0.00(+0.00%)
Jun 20, 2023 0.1400 0.1400 0.1250 0.1350 20,666 +0.01(+3.85%)
Jun 19, 2023 0.1350 0.1400 0.1250 0.1300 59,530 -0.01(-3.70%)
Jun 16, 2023 0.1350 0.1350 0.1300 0.1350 8,665 +0.00(+0.00%)
Jun 15, 2023 0.1400 0.1400 0.1250 0.1350 47,110 +0.01(+3.85%)
Jun 14, 2023 0.1400 0.1400 0.1300 0.1300 55,644 -0.01(-7.14%)
Jun 13, 2023 0.1400 0.1400 0.1250 0.1400 48,552 +0.01(+7.69%)
Jun 12, 2023 0.1350 0.1400 0.1300 0.1300 46,350 -0.01(-3.70%)
Jun 09, 2023 0.1350 0.1350 0.1250 0.1350 21,547 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1350 0.1300 0.1350 24,840 +0.01(+8.00%)
Jun 07, 2023 0.1350 0.1400 0.1250 0.1250 39,586 +0.01(+4.17%)
Jun 06, 2023 0.1450 0.1450 0.1200 0.1200 93,507 -0.02(-17.24%)
Jun 05, 2023 0.1350 0.1450 0.1250 0.1450 31,128 +0.02(+16.00%)
Jun 02, 2023 0.1450 0.1450 0.1250 0.1250 50,820 -0.02(-13.79%)
Jun 01, 2023 0.1400 0.1450 0.1250 0.1450 77,700 +0.01(+7.41%)
May 31, 2023 0.1500 0.1500 0.1300 0.1350 55,443 -0.01(-6.90%)
May 30, 2023 0.1350 0.1450 0.1350 0.1450 120,151 +0.00(+0.00%)
May 29, 2023 0.1350 0.1450 0.1350 0.1450 64,254 +0.00(+0.00%)
May 26, 2023 0.1350 0.1450 0.1350 0.1450 49,683 +0.01(+7.41%)
May 25, 2023 0.1350 0.1450 0.1350 0.1350 3,550 -0.01(-6.90%)
May 24, 2023 0.1450 0.1500 0.1350 0.1450 80,269 +0.00(+0.00%)
May 23, 2023 0.1400 0.1450 0.1350 0.1450 195,923 +0.00(+3.57%)
May 19, 2023 0.1400 0 -0.00(-3.45%)
May 18, 2023 0.1500 0.1600 0.1300 0.1450 216,830 +0.00(+3.57%)
May 17, 2023 0.1200 0.1500 0.1150 0.1400 423,135 +0.03(+21.74%)
May 16, 2023 0.1200 0.1200 0.1050 0.1150 24,343 -0.00(-4.17%)
May 15, 2023 0.1200 0.1250 0.1200 0.1200 50,826 -0.01(-4.00%)
May 12, 2023 0.1050 0.1350 0.1050 0.1250 33,000 -0.01(-7.41%)
May 11, 2023 0.1350 0.1400 0.1150 0.1350 11,000 +0.01(+3.85%)
May 10, 2023 0.1350 0.1500 0.1300 0.1300 116,670 +0.00(+0.00%)
May 09, 2023 0.1600 0.1600 0.1100 0.1300 90,240 -0.04(-21.21%)
May 08, 2023 0.1500 0.1650 0.1000 0.1650 84,635 +0.02(+10.00%)
May 05, 2023 0.1400 0.1600 0.1250 0.1500 3,500 +0.01(+11.11%)
May 04, 2023 0.1500 0.1600 0.1350 0.1350 58,093 -0.01(-10.00%)
May 03, 2023 0.1450 0.1500 0.1350 0.1500 32,232 +0.00(+0.00%)
May 02, 2023 0.1400 0.1500 0.1350 0.1500 31,106 +0.00(+0.00%)
May 01, 2023 0.1450 0.1500 0.1400 0.1500 10,650 +0.01(+3.45%)
Apr 28, 2023 0.1500 0.1500 0.1450 0.1450 32,030 +0.01(+7.41%)
Apr 27, 2023 0.1600 0.1600 0.1300 0.1350 24,913 -0.03(-18.18%)
Apr 26, 2023 0.1600 0.1650 0.1400 0.1650 32,060 +0.01(+3.13%)
Apr 25, 2023 0.1650 0.1700 0.1600 0.1600 22,875 -0.01(-3.03%)
Apr 24, 2023 0.1600 0.1650 0.1500 0.1650 15,665 +0.00(+0.00%)
Apr 21, 2023 0.1400 0.1800 0.1400 0.1650 24,135 +0.00(+0.00%)
Apr 20, 2023 0.1650 0.1650 0.1650 0.1650 24,185 +0.02(+10.00%)
Apr 19, 2023 0.1500 0.1700 0.1500 0.1500 45,725 +0.00(+0.00%)
Apr 18, 2023 0.1500 0.1500 0.1250 0.1500 50,480 +0.01(+7.14%)
Apr 17, 2023 0.1500 0.1500 0.1400 0.1400 23,865 -0.01(-6.67%)
Apr 14, 2023 0.1500 0.1550 0.1400 0.1500 42,366 +0.00(+0.00%)
Apr 13, 2023 0.1500 0.1650 0.1400 0.1500 95,650 +0.00(+0.00%)
Apr 12, 2023 0.1500 0.1500 0.1400 0.1500 74,610 +0.01(+7.14%)
Apr 11, 2023 0.1500 0.1500 0.1400 0.1400 76,500 -0.01(-6.67%)
Apr 10, 2023 0.1500 0.1500 0.1450 0.1500 85,495 +0.00(+0.00%)
Apr 06, 2023 0.1500 0 -0.04(-21.05%)
Apr 05, 2023 0.1500 0.1900 0.1500 0.1900 340,224 +0.05(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.