Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 26, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 25, 2020 0.1650 0.1650 0.1650 0.1650 2,651 -0.01(-2.94%)
Jun 24, 2020 0.1650 0.1750 0.1650 0.1700 22,500 +0.01(+6.25%)
Jun 23, 2020 0.1600 0.1600 0.1550 0.1600 47,838 +0.01(+6.67%)
Jun 22, 2020 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-11.76%)
Jun 19, 2020 0.1800 0.1800 0.1700 0.1700 37,816 -0.01(-5.56%)
Jun 18, 2020 0.1800 0.1850 0.1800 0.1800 30,000 +0.01(+2.86%)
Jun 17, 2020 0.1750 0.1800 0.1750 0.1750 5,434 +0.00(+2.94%)
Jun 16, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jun 15, 2020 0.1800 0.1800 0.1800 0.1800 10,398 +0.01(+9.09%)
Jun 12, 2020 0.1600 0.1700 0.1600 0.1650 17,294 -0.01(-2.94%)
Jun 11, 2020 0.1800 0.1800 0.1700 0.1700 17,263 -0.01(-5.56%)
Jun 10, 2020 0.1800 0.1900 0.1800 0.1800 18,669 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 5,793 +0.00(+0.00%)
Jun 08, 2020 0.1850 0.1950 0.1800 0.1800 26,351 +0.01(+5.88%)
Jun 05, 2020 0.1800 0.1800 0.1700 0.1700 26,300 -0.01(-5.56%)
Jun 04, 2020 0.1850 0.1850 0.1800 0.1800 30,400 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1800 0.1700 0.1800 91,508 +0.01(+5.88%)
Jun 02, 2020 0.1650 0.1700 0.1550 0.1700 13,435 +0.01(+6.25%)
Jun 01, 2020 0.1600 0.1600 0.1600 0.1600 1,700 +0.00(+0.00%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 28, 2020 0.1650 0.1700 0.1650 0.1700 3,500 +0.01(+3.03%)
May 27, 2020 0.1650 0.1650 0.1650 0.1650 12,120 +0.02(+10.00%)
May 26, 2020 0.1550 0.1550 0.1500 0.1500 24,661 -0.01(-6.25%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 22, 2020 0.1550 0.1600 0.1500 0.1600 15,500 +0.01(+6.67%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
May 20, 2020 0.1750 0.1750 0.1600 0.1600 7,725 -0.01(-5.88%)
May 19, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.02(+9.68%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 14, 2020 0.1600 0.1600 0.1500 0.1500 12,700 -0.01(-6.25%)
May 13, 2020 0.1700 0.1700 0.1600 0.1600 14,100 -0.02(-11.11%)
May 12, 2020 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.00%)
May 11, 2020 0.1850 0.1850 0.1800 0.1800 2,300 +0.01(+2.86%)
May 08, 2020 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
May 07, 2020 0.1800 0.1800 0.1650 0.1750 20,500 +0.01(+6.06%)
May 06, 2020 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-2.94%)
May 05, 2020 0.1600 0.1700 0.1600 0.1700 4,795 +0.01(+6.25%)
May 04, 2020 0.1700 0.1750 0.1600 0.1600 39,650 +0.00(+0.00%)
May 01, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Apr 30, 2020 0.1600 0.1700 0.1600 0.1700 99,439 +0.01(+6.25%)
Apr 29, 2020 0.1600 0.1750 0.1600 0.1600 57,847 -0.01(-8.57%)
Apr 28, 2020 0.1700 0.1750 0.1650 0.1750 27,200 -0.01(-5.41%)
Apr 27, 2020 0.1650 0.1850 0.1650 0.1850 35,656 +0.01(+8.82%)
Apr 24, 2020 0.1700 0.1700 0.1700 90 +0.00(+0.00%)
Apr 23, 2020 0.1850 0.1850 0.1700 0.1700 20,500 -0.01(-5.56%)
Apr 22, 2020 0.1650 0.1800 0.1400 0.1800 96,925 +0.01(+2.86%)
Apr 21, 2020 0.1600 0.1750 0.1600 0.1750 7,000 +0.00(+2.94%)
Apr 20, 2020 0.1350 0.2000 0.1350 0.1700 80,500 +0.03(+17.24%)
Apr 17, 2020 0.1450 0.1450 0.1400 0.1450 13,600 +0.01(+7.41%)
Apr 16, 2020 0.1400 0.1400 0.1350 0.1350 32,883 -0.01(-3.57%)
Apr 15, 2020 0.1400 0.1450 0.1400 0.1400 11,234 -0.00(-3.45%)
Apr 14, 2020 0.1600 0.1600 0.1400 0.1450 28,276 -0.02(-9.38%)
Apr 13, 2020 0.1550 0.1600 0.1500 0.1600 32,367 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2020 0.1600 0.1650 0.1500 0.1600 27,230 -0.01(-3.03%)
Apr 07, 2020 0.2400 0.2400 0.1600 0.1650 224,650 +0.00(+0.00%)
Apr 06, 2020 0.1700 0.1750 0.1600 0.1650 98,106 +0.02(+10.00%)
Apr 03, 2020 0.1400 0.1500 0.1400 0.1500 35,500 +0.01(+7.14%)
Apr 02, 2020 0.1350 0.1500 0.1350 0.1400 26,950 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.