Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Jun 22, 2021 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Jun 21, 2021 0.2400 0.2400 0.2300 0.2350 65,500 -0.02(-7.84%)
Jun 17, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 15, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 14, 2021 0.2700 0.2700 0.2450 0.2450 92,274 -0.04(-12.50%)
Jun 11, 2021 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Jun 10, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.02(+5.66%)
Jun 09, 2021 0.2650 0.2650 0.2600 0.2650 29,500 -0.01(-3.64%)
Jun 08, 2021 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Jun 07, 2021 0.2650 0.2750 0.2650 0.2750 6,000 +0.02(+5.77%)
Jun 04, 2021 0.2700 0.2750 0.2600 0.2600 131,500 -0.02(-7.14%)
Jun 03, 2021 28.50 0.2850 0.2700 0.2800 10,850,000 -0.03(-9.68%)
May 28, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 21, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
May 20, 2021 0.3600 0.3600 0.3500 0.3500 57,000 -0.04(-9.09%)
May 18, 2021 0.3850 0.3850 0.3850 0 +0.04(+11.59%)
May 14, 2021 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
May 13, 2021 0.3600 0.3600 0.3300 0.3300 25,200 -0.06(-15.38%)
May 11, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 10, 2021 0.3300 0.4000 0.3300 0.3900 460,908 +0.06(+18.18%)
May 07, 2021 0.3300 0.3300 0.3300 0.3300 3,250 +0.00(+0.00%)
May 06, 2021 0.3450 0.3450 0.3300 0.3300 173,800 -0.01(-2.94%)
May 05, 2021 0.3500 0.3500 0.3400 0.3400 20,000 -0.02(-5.56%)
May 04, 2021 0.3600 0.3600 0.3600 0.3600 28,000 +0.01(+2.86%)
May 03, 2021 0.3500 0.3500 0.3500 0.3500 1,011 +0.00(+0.00%)
Apr 30, 2021 0.3400 0.3500 0.3400 0.3500 68,300 +0.01(+1.45%)
Apr 29, 2021 0.3450 0.3500 0.3450 0.3450 46,999 +0.01(+4.55%)
Apr 28, 2021 0.3300 0.3300 0.3300 0.3300 102,000 +0.00(+0.00%)
Apr 27, 2021 0.3350 0.3600 0.3250 0.3300 164,000 +0.01(+1.54%)
Apr 26, 2021 0.3600 0.3600 0.3200 0.3250 53,725 +0.02(+4.84%)
Apr 22, 2021 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Apr 21, 2021 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+3.17%)
Apr 20, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Apr 19, 2021 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
Apr 16, 2021 0.3300 0.3500 0.3150 0.3150 16,794 -0.02(-4.55%)
Apr 15, 2021 0.3200 0.3300 0.3200 0.3300 18,500 +0.01(+3.13%)
Apr 14, 2021 0.2900 0.3300 0.2900 0.3200 29,000 -0.01(-3.03%)
Apr 13, 2021 0.3300 0.3300 0.3300 0.3300 9,000 +0.02(+6.45%)
Apr 08, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 06, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.