Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 25, 2020 0.0850 0.0850 0.0750 0.0750 46,000 -0.01(-16.67%)
Jun 24, 2020 0.1000 0.1000 0.0900 0.0900 97,749 -0.01(-10.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 08, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
May 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 19, 2020 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
May 15, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 14, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
May 07, 2020 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
May 01, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Apr 30, 2020 0.1900 0.2500 0.1900 0.2500 100,500 +0.05(+25.00%)
Apr 27, 2020 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Apr 23, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 14, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.