Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0450 0.0450 0.0400 0.0400 55,611 -0.01(-27.27%)
Jun 29, 2017 0.0450 0.0550 0.0450 0.0550 939,170 +0.01(+22.22%)
Jun 28, 2017 0.0400 0.0450 0.0400 0.0450 650,047 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 19, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2017 0.0400 0.0450 0.0400 0.0450 9,500 -0.01(-10.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0500 0.0400 0.0500 176,000 +0.00(+0.00%)
May 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2017 0.0450 0.0500 0.0400 0.0500 244,000 +0.01(+11.11%)
May 25, 2017 0.0550 0.0550 0.0450 0.0450 40,000 -0.01(-18.18%)
May 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
May 11, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 04, 2017 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-18.18%)
May 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2017 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0550 0.0500 0.0500 150,000 -0.00(-9.09%)
Apr 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.