Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 24, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 19, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2014 0.1300 0.1300 0.1100 0.1100 6,000 -0.03(-18.52%)
Jun 12, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 11, 2014 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Jun 05, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2014 0.1300 0.1300 0.1300 0.1300 300 -0.01(-7.14%)
May 29, 2014 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
May 26, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2014 0.1400 0.1400 0.1400 0.1400 2,100 +0.00(+0.00%)
May 13, 2014 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
May 06, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 30, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 29, 2014 0.1600 0.1700 0.1350 0.1700 27,000 +0.01(+6.25%)
Apr 28, 2014 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 25, 2014 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Apr 24, 2014 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-5.26%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2014 0.2000 0.2000 0.1900 0.1900 10,300 -0.01(-5.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.