Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 26, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 18, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2013 0.1050 0.1050 0.1000 0.1000 25,000 +0.00(+0.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2013 0.1100 0.1100 0.1000 0.1000 28,000 -0.01(-9.09%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Jun 07, 2013 0.1100 0.1300 0.0950 0.1300 45,500 +0.01(+8.33%)
Jun 06, 2013 0.1100 0.1200 0.1100 0.1200 51,500 +0.01(+9.09%)
Jun 05, 2013 0.1450 0.1450 0.1100 0.1100 30,000 -0.01(-8.33%)
Jun 04, 2013 0.1700 0.1700 0.1200 0.1200 35,000 +0.02(+20.00%)
Jun 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2013 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
May 30, 2013 0.1200 0.1300 0.1000 0.1000 42,000 -0.02(-20.00%)
May 29, 2013 0.1200 0.1250 0.1200 0.1250 9,000 -0.04(-21.88%)
May 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2013 0.1600 0.1600 0.1600 0.1600 32,000 -0.01(-3.03%)
May 24, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 23, 2013 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
May 22, 2013 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
May 21, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0.1500 7,500 -0.06(-28.57%)
May 15, 2013 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
May 13, 2013 0.1750 0.1750 0.1700 0.1700 30,000 -0.02(-10.53%)
May 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2013 0.1700 0.1900 0.1700 0.1900 65,000 -0.05(-20.83%)
May 07, 2013 0.1800 0.2400 0.1700 0.2400 35,000 +0.04(+20.00%)
May 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2013 0.2100 0.2100 0.2000 0.2000 50,000 +0.00(+0.00%)
May 02, 2013 0.2100 0.2100 0.2000 0.2000 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.