Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSSF )

0.0719 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0722 0.0722 0.0719 0.0719 21,500 -0.00(-3.62%)
Jun 12, 2024 0.0750 0.0800 0.0746 0.0746 22,200 +0.00(+6.57%)
Jun 11, 2024 0.0500 0.0800 0.0500 0.0700 68,250 -0.01(-12.50%)
Jun 10, 2024 0.0800 0.0810 0.0800 0.0800 41,723 +0.01(+7.24%)
Jun 07, 2024 0.0800 0.0800 0.0514 0.0746 119,981 -0.01(-7.79%)
Jun 06, 2024 0.0800 0.0860 0.0800 0.0809 50,315 -0.01(-7.33%)
Jun 05, 2024 0.0921 0.0921 0.0873 0.0873 41,470 -0.00(-0.80%)
Jun 04, 2024 0.0880 0.0880 0.0860 0.0880 4,000 -0.01(-7.37%)
Jun 03, 2024 0.0950 0.0953 0.0861 0.0950 45,000 +0.00(+0.00%)
May 31, 2024 0.0950 0.0985 0.0950 0.0950 29,000 -0.01(-5.00%)
May 30, 2024 0.1003 0.1003 0.1000 0.1000 30,242 +0.00(+0.00%)
May 29, 2024 0.0967 0.1000 0.0936 0.1000 13,015 +0.01(+6.61%)
May 28, 2024 0.1075 0.1075 0.0938 0.0938 97,000 -0.01(-8.49%)
May 24, 2024 0.1000 0.1050 0.0901 0.1025 124,670 +0.00(+2.50%)
May 23, 2024 0.1117 0.1117 0.1000 0.1000 41,638 -0.01(-10.47%)
May 22, 2024 0.0903 0.1117 0.0903 0.1117 3,000 -0.00(-0.09%)
May 21, 2024 0.1118 0.1118 0.1080 0.1118 20,720 -0.01(-6.83%)
May 20, 2024 0.1100 0.1400 0.1100 0.1200 85,350 +0.02(+20.24%)
May 17, 2024 0.1011 0.1011 0.0998 0.0998 1,000 -0.00(-3.95%)
May 16, 2024 0.1039 0.1040 0.0950 0.1039 41,184 +0.00(+1.37%)
May 15, 2024 0.0990 0.1046 0.0937 0.1025 65,098 -0.00(-2.10%)
May 14, 2024 0.1007 0.1047 0.0861 0.1047 41,438 +0.00(+4.18%)
May 13, 2024 0.1000 0.1044 0.1000 0.1005 55,903 +0.01(+10.20%)
May 10, 2024 0.0960 0.0963 0.0898 0.0912 14,528 -0.00(-0.44%)
May 09, 2024 0.0958 0.0967 0.0916 0.0916 101,130 -0.00(-1.61%)
May 08, 2024 0.0964 0.0964 0.0800 0.0931 4,360 +0.00(+4.26%)
May 07, 2024 0.0864 0.0893 0.0864 0.0893 3,336 +0.00(+2.88%)
May 06, 2024 0.0950 0.0950 0.0868 0.0868 260,100 -0.00(-2.69%)
May 03, 2024 0.0860 0.0892 0.0860 0.0892 13,320 -0.00(-0.22%)
May 02, 2024 0.0900 0.0927 0.0860 0.0894 34,040 +0.00(+3.95%)
May 01, 2024 0.0860 0.0860 0.0860 0.0860 5,800 -0.01(-5.49%)
Apr 30, 2024 0.0963 0.0980 0.0871 0.0910 9,940 -0.00(-1.62%)
Apr 29, 2024 0.1013 0.1013 0.0925 0.0925 20,523 -0.00(-1.70%)
Apr 26, 2024 0.0941 0.1021 0.0941 0.0941 33,100 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1040 0.0900 0.0941 128,332 -0.00(-0.95%)
Apr 24, 2024 0.0940 0.0950 0.0940 0.0950 5,500 +0.00(+1.06%)
Apr 23, 2024 0.0990 0.1100 0.0940 0.0940 147,705 +0.00(+0.43%)
Apr 22, 2024 0.0821 0.0936 0.0700 0.0936 85,310 +0.02(+35.46%)
Apr 19, 2024 0.0700 0.0700 0.0691 0.0691 4,000 -0.00(-1.29%)
Apr 18, 2024 0.0750 0.0762 0.0700 0.0700 197,920 -0.01(-8.14%)
Apr 17, 2024 0.0750 0.0800 0.0666 0.0762 659,041 +0.00(+1.60%)
Apr 15, 2024 0.0750 0 -0.01(-6.25%)
Apr 12, 2024 0.0899 0.0899 0.0800 0.0800 73,270 -0.00(-3.38%)
Apr 11, 2024 0.0899 0.0899 0.0828 0.0828 41,230 -0.00(-0.96%)
Apr 10, 2024 0.0800 0.0836 0.0800 0.0836 9,601 -0.00(-1.65%)
Apr 09, 2024 0.0795 0.0850 0.0795 0.0850 74,289 +0.01(+6.25%)
Apr 08, 2024 0.0899 0.0899 0.0800 0.0800 7,732 +0.01(+6.67%)
Apr 05, 2024 0.0661 0.0754 0.0661 0.0750 13,900 +0.00(+3.16%)
Apr 04, 2024 0.0899 0.0899 0.0727 0.0727 3,129 -0.01(-11.34%)
Apr 03, 2024 0.0792 0.0820 0.0750 0.0820 94,794 +0.02(+23.12%)
Apr 02, 2024 0.0700 0.0700 0.0666 0.0666 1,420 -0.01(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.