Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7178 0.7259 0.7174 0.7256 10,400 +0.00(+0.48%)
May 30, 2024 0.7220 0.7221 0.7220 0.7221 2,800 -0.03(-3.75%)
May 29, 2024 0.7502 0.7502 0.7502 0.7502 2,000 +0.04(+5.66%)
May 28, 2024 0.7100 0.7200 0.7100 0.7100 4,504 -0.05(-6.58%)
May 24, 2024 0.7400 0.7600 0.7400 0.7600 3,700 +0.01(+1.60%)
May 23, 2024 0.7200 0.7500 0.7200 0.7480 11,889 +0.02(+2.47%)
May 22, 2024 0.8042 0.8042 0.7300 0.7300 2,300 -0.01(-1.35%)
May 21, 2024 0.8300 0.8500 0.7400 0.7400 35,350 -0.02(-3.14%)
May 20, 2024 0.7900 0.7900 0.7640 0.7640 1,805 -0.03(-3.29%)
May 17, 2024 0.7908 0.7908 0.7900 0.7900 4,253 +0.02(+2.60%)
May 15, 2024 0.7700 0 +0.05(+6.94%)
May 14, 2024 0.7200 0.7200 0.7170 0.7200 6,270 +0.00(+0.42%)
May 13, 2024 0.7187 0.7187 0.6900 0.7170 6,759 -0.00(-0.57%)
May 10, 2024 0.7211 0.7211 0.7211 0.7211 500 +0.00(+0.08%)
May 09, 2024 0.7400 0.7400 0.7000 0.7205 3,764 -0.02(-2.64%)
May 08, 2024 0.7400 0.7400 0.7400 0.7400 1,000 +0.02(+2.78%)
May 07, 2024 0.7400 0.7400 0.7150 0.7200 10,024 +0.01(+1.41%)
May 06, 2024 0.9500 0.9500 0.6801 0.7100 69,311 -0.14(-16.80%)
Apr 30, 2024 0.8534 0 -0.03(-3.02%)
Apr 29, 2024 0.8656 0.8800 0.8656 0.8800 5,298 +0.07(+8.64%)
Apr 26, 2024 0.8100 0.8100 0.8100 0.8100 3,000 +0.04(+4.52%)
Apr 25, 2024 0.7750 0.7750 0.7750 0.7750 6,500 +0.01(+0.65%)
Apr 23, 2024 0.7700 0 -0.02(-2.06%)
Apr 22, 2024 0.7862 0.7862 0.7862 0.7862 1,000 -0.00(-0.23%)
Apr 19, 2024 0.7965 0.7965 0.7880 0.7880 1,310 -0.01(-0.63%)
Apr 16, 2024 0.7930 0 -0.04(-4.41%)
Apr 15, 2024 0.7700 0.8297 0.7700 0.8296 13,924 +0.01(+0.89%)
Apr 12, 2024 0.7865 0.8223 0.7800 0.8223 18,282 +0.03(+3.38%)
Apr 11, 2024 0.8296 0.8296 0.7954 0.7954 2,000 -0.04(-4.82%)
Apr 10, 2024 0.8357 0.8357 0.8357 0.8357 1,000 +0.01(+1.16%)
Apr 09, 2024 0.7881 0.8261 0.7500 0.8261 5,262 -0.01(-1.07%)
Apr 08, 2024 0.8350 0.8350 0.8350 0.8350 2,000 +0.03(+4.37%)
Apr 05, 2024 0.8787 0.8798 0.8000 0.8000 2,270 -0.00(-0.10%)
Apr 04, 2024 0.8042 0.8437 0.8008 0.8008 48,307 +0.03(+4.39%)
Apr 02, 2024 0.7671 0 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.