Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.868 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.470 8.470 8.470 0 -0.25(-2.84%)
Jun 25, 2021 8.717 8.717 8.717 0 +0.17(+1.96%)
Jun 22, 2021 8.550 8.550 8.550 0 -0.41(-4.58%)
Jun 11, 2021 8.960 8.960 8.960 14 -0.05(-0.55%)
Jun 10, 2021 9.010 9.010 9.010 9.010 111 -0.08(-0.88%)
Jun 04, 2021 9.090 9.090 9.090 0 -0.02(-0.27%)
May 28, 2021 9.114 9.114 9.114 0 +0.02(+0.26%)
May 21, 2021 9.090 9.090 9.090 0 -0.02(-0.22%)
May 18, 2021 9.110 9.110 9.110 0 +0.02(+0.23%)
May 14, 2021 9.089 9.089 9.089 0 +0.11(+1.20%)
May 12, 2021 8.981 8.981 8.981 0 +0.63(+7.60%)
May 06, 2021 8.347 8.347 8.347 0 -0.19(-2.26%)
May 04, 2021 8.540 8.540 8.540 50 -0.01(-0.12%)
May 03, 2021 8.800 8.800 8.550 8.550 719 -0.20(-2.24%)
Apr 30, 2021 8.746 8.746 8.746 8.746 4,100 +0.02(+0.19%)
Apr 29, 2021 8.730 8.730 8.730 8.730 112 +0.19(+2.22%)
Apr 28, 2021 8.540 8.540 8.540 8.540 100 +0.22(+2.66%)
Apr 27, 2021 8.319 8.319 8.319 10 +0.00(+0.00%)
Apr 23, 2021 8.319 8.319 8.319 0 +0.32(+3.98%)
Apr 22, 2021 8.000 8.000 8.000 40 +0.00(+0.00%)
Apr 20, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 19, 2021 8.092 8.092 8.000 8.000 700 -0.28(-3.43%)
Apr 16, 2021 8.284 8.284 8.284 20 +0.00(+0.00%)
Apr 15, 2021 8.284 8.284 8.284 8 +0.00(+0.00%)
Apr 14, 2021 8.284 8.284 8.284 79 +0.00(+0.00%)
Apr 13, 2021 8.284 8.284 8.284 60 +0.00(+0.00%)
Apr 08, 2021 8.284 8.284 8.284 0 -0.01(-0.08%)
Apr 06, 2021 8.290 8.290 8.290 0 -0.23(-2.70%)
Apr 05, 2021 8.520 8.520 8.520 8.520 200 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.