Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.82	11.97	11.67	11.67	814,619	-0.02(-0.17%)
Jun 29, 2010	11.88	11.90	11.69	11.69	442,776	-0.28(-2.34%)
Jun 25, 2010	11.88	12.00	11.85	11.97	449,218	+0.25(+2.13%)
Jun 24, 2010	11.88	11.90	11.70	11.72	479,670	-0.16(-1.35%)
Jun 23, 2010	11.84	11.92	11.72	11.88	548,673	+0.16(+1.37%)
Jun 22, 2010	11.88	11.91	11.65	11.72	1,135,793	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices