Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0507 0.0533 0.0479 0.0533 302,950 +0.00(+6.60%)
Jun 29, 2023 0.0537 0.0540 0.0500 0.0500 35,406 +0.00(+0.00%)
Jun 27, 2023 0.0500 0 +0.00(+1.42%)
Jun 26, 2023 0.0508 0.0539 0.0493 0.0493 252,150 -0.00(-5.19%)
Jun 23, 2023 0.0511 0.0520 0.0511 0.0520 2,460 +0.00(+0.00%)
Jun 20, 2023 0.0520 0 -0.00(-1.14%)
Jun 16, 2023 0.0537 0.0537 0.0486 0.0526 94,625 -0.00(-1.50%)
Jun 15, 2023 0.0531 0.0534 0.0509 0.0534 2,865 -0.00(-7.13%)
Jun 14, 2023 0.0493 0.0575 0.0483 0.0575 73,500 +0.00(+8.70%)
Jun 13, 2023 0.0471 0.0529 0.0471 0.0529 1,420 +0.00(+1.54%)
Jun 12, 2023 0.0527 0.0527 0.0483 0.0521 138,125 +0.00(+3.17%)
Jun 09, 2023 0.0554 0.0554 0.0505 0.0505 1,315 -0.00(-2.88%)
Jun 08, 2023 0.0556 0.0556 0.0498 0.0520 31,221 -0.00(-6.98%)
Jun 07, 2023 0.0470 0.0586 0.0470 0.0559 65,865 +0.01(+11.80%)
Jun 06, 2023 0.0560 0.0560 0.0500 0.0500 10,565 -0.00(-1.96%)
Jun 05, 2023 0.0581 0.0600 0.0510 0.0510 29,750 -0.00(-5.90%)
Jun 02, 2023 0.0600 0.0606 0.0500 0.0542 403,519 -0.00(-3.21%)
Jun 01, 2023 0.0542 0.0563 0.0542 0.0560 21,415 +0.00(+9.59%)
May 31, 2023 0.0560 0.0560 0.0500 0.0511 41,776 -0.00(-0.78%)
May 30, 2023 0.0520 0.0602 0.0515 0.0515 78,462 -0.00(-0.96%)
May 26, 2023 0.0596 0.0596 0.0520 0.0520 56,125 -0.01(-11.86%)
May 25, 2023 0.0520 0.0590 0.0520 0.0590 15,025 +0.00(+4.80%)
May 24, 2023 0.0575 0.0575 0.0563 0.0563 5,770 -0.00(-1.05%)
May 23, 2023 0.0630 0.0630 0.0569 0.0569 60,450 -0.01(-15.83%)
May 19, 2023 0.0676 85 -0.00(-3.70%)
May 18, 2023 0.0651 0.0744 0.0619 0.0702 143,781 +0.01(+16.61%)
May 17, 2023 0.0575 0.0602 0.0575 0.0602 2,810 +0.01(+14.45%)
May 16, 2023 0.0503 0.0620 0.0503 0.0526 8,614 +0.00(+4.16%)
May 15, 2023 0.0505 0.0505 0.0505 0.0505 50,000 +0.00(+5.43%)
May 12, 2023 0.0528 0.0528 0.0468 0.0479 43,550 -0.01(-14.46%)
May 11, 2023 0.0538 0.0560 0.0538 0.0560 4,475 +0.00(+8.32%)
May 10, 2023 0.0517 0.0517 0.0517 0.0517 4,000 -0.00(-7.51%)
May 09, 2023 0.0516 0.0604 0.0516 0.0559 46,145 +0.00(+0.00%)
May 08, 2023 0.0508 0.0559 0.0508 0.0559 23,401 +0.01(+11.58%)
May 04, 2023 0.0501 0 +0.00(+0.40%)
May 02, 2023 0.0499 25 -0.01(-11.05%)
May 01, 2023 0.0509 0.0561 0.0500 0.0561 21,200 +0.00(+5.85%)
Apr 28, 2023 0.0530 0.0530 0.0530 0.0530 3,000 -0.01(-10.77%)
Apr 27, 2023 0.0530 0.0594 0.0530 0.0594 3,538 +0.00(+7.80%)
Apr 26, 2023 0.0551 0.0551 0.0551 0.0551 20,000 +0.00(+3.96%)
Apr 25, 2023 0.0504 0.0535 0.0504 0.0530 7,035 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0530 0.0530 183,505 -0.01(-15.20%)
Apr 21, 2023 0.0604 0.0625 0.0548 0.0625 7,405 -0.00(-2.04%)
Apr 20, 2023 0.0600 0.0641 0.0600 0.0638 10,815 +0.00(+2.90%)
Apr 19, 2023 0.0633 0.0640 0.0600 0.0620 269,391 +0.00(+0.81%)
Apr 18, 2023 0.0598 0.0660 0.0598 0.0615 24,287 -0.00(-4.06%)
Apr 17, 2023 0.0642 0.0642 0.0560 0.0641 82,469 +0.00(+6.83%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 3,118 -0.00(-7.12%)
Apr 13, 2023 0.0610 0.0646 0.0605 0.0646 20,468 +0.01(+8.39%)
Apr 12, 2023 0.0609 0.0638 0.0545 0.0596 94,982 -0.00(-6.58%)
Apr 11, 2023 0.0640 0.0640 0.0550 0.0638 24,720 +0.01(+15.58%)
Apr 10, 2023 0.0610 0.0630 0.0548 0.0552 78,345 -0.01(-12.10%)
Apr 06, 2023 0.0633 0.0652 0.0596 0.0628 145,315 +0.01(+14.18%)
Apr 05, 2023 0.0570 0.0605 0.0527 0.0550 152,856 -0.00(-0.18%)
Apr 04, 2023 0.0600 0.0600 0.0533 0.0551 253,267 -0.00(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.