Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 10,049 +0.00(+0.00%)
Jun 06, 2024 0.0001 7 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 554,010 +0.00(+0.00%)
Jun 03, 2024 0.0001 0 +0.00(+0.00%)
May 29, 2024 0.0001 10 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 8,689,253 +0.00(+0.00%)
May 23, 2024 0.0001 0 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 135,464 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 2,685,007 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 3,609,999 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 545,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 337,400 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 10,057,590 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 1,831,007 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 175,736 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 513,400 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 262,502 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 995,002 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1,100,001 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 1,000,681 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 10,012 +0.00(+0.00%)
Apr 29, 2024 0.0001 2 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1,030,015 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 13,882,400 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 17,900,004 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 3,415,366 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 12,016,701 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 5,973,400 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 10,701,100 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 23,023,112 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,302,513 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 5,009 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 7,070,977 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 3,100,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.