Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.199 9.290 9.190 9.254 137,695 +0.08(+0.89%)
Jun 29, 2022 9.035 9.226 9.019 9.172 147,412 +0.15(+1.61%)
Jun 28, 2022 9.017 9.089 8.980 9.026 173,400 +0.04(+0.41%)
Jun 27, 2022 9.044 9.072 8.990 8.990 108,544 -0.08(-0.90%)
Jun 24, 2022 8.990 9.072 8.971 9.072 200,658 +0.09(+1.01%)
Jun 23, 2022 8.990 9.062 8.953 8.980 226,787 +0.05(+0.51%)
Jun 22, 2022 8.835 8.944 8.835 8.935 161,612 +0.10(+1.13%)
Jun 21, 2022 8.862 8.944 8.835 8.835 192,277 -0.03(-0.31%)
Jun 17, 2022 8.771 8.871 8.771 8.862 143,089 +0.09(+1.04%)
Jun 16, 2022 8.780 8.826 8.725 8.771 316,240 -0.11(-1.23%)
Jun 15, 2022 8.953 9.044 8.798 8.880 261,897 -0.07(-0.81%)
Jun 14, 2022 9.081 9.081 8.908 8.953 208,843 -0.08(-0.93%)
Jun 13, 2022 9.173 9.209 9.037 9.037 158,860 -0.27(-2.92%)
Jun 10, 2022 9.336 9.345 9.282 9.309 217,868 -0.08(-0.87%)
Jun 09, 2022 9.517 9.535 9.372 9.390 153,637 -0.16(-1.71%)
Jun 08, 2022 9.572 9.599 9.535 9.554 218,518 -0.04(-0.38%)
Jun 07, 2022 9.545 9.626 9.545 9.590 139,582 +0.03(+0.28%)
Jun 06, 2022 9.644 9.671 9.545 9.563 226,145 -0.11(-1.12%)
Jun 03, 2022 9.671 9.753 9.653 9.671 156,313 -0.16(-1.66%)
Jun 02, 2022 9.780 9.844 9.735 9.835 106,549 +0.08(+0.84%)
Jun 01, 2022 9.708 9.780 9.708 9.753 88,258 +0.03(+0.28%)
May 31, 2022 9.726 9.780 9.626 9.726 230,995 -0.03(-0.28%)
May 27, 2022 9.717 9.826 9.644 9.753 202,056 +0.13(+1.32%)
May 26, 2022 9.490 9.635 9.445 9.626 181,559 +0.16(+1.72%)
May 25, 2022 9.254 9.490 9.254 9.463 212,267 +0.26(+2.86%)
May 24, 2022 9.073 9.245 9.073 9.200 275,202 +0.14(+1.50%)
May 23, 2022 9.055 9.146 9.028 9.064 169,089 +0.03(+0.30%)
May 20, 2022 8.983 9.091 8.983 9.037 350,863 +0.06(+0.71%)
May 19, 2022 8.937 9.028 8.901 8.973 180,097 -0.01(-0.10%)
May 18, 2022 9.091 9.091 8.955 8.983 361,039 -0.06(-0.70%)
May 17, 2022 9.073 9.128 9.037 9.046 871,912 -0.05(-0.50%)
May 16, 2022 9.091 9.155 9.064 9.091 126,800 -0.03(-0.30%)
May 13, 2022 9.245 9.273 9.109 9.119 157,310 -0.11(-1.20%)
May 12, 2022 9.184 9.310 9.175 9.229 180,306 +0.00(+0.00%)
May 11, 2022 9.211 9.292 9.211 9.229 168,559 -0.04(-0.39%)
May 10, 2022 9.265 9.373 9.184 9.265 153,856 +0.01(+0.10%)
May 09, 2022 9.274 9.288 9.211 9.256 88,343 -0.08(-0.87%)
May 06, 2022 9.193 9.373 9.193 9.337 226,893 +0.08(+0.88%)
May 05, 2022 9.346 9.401 9.247 9.256 239,528 -0.17(-1.82%)
May 04, 2022 9.337 9.446 9.265 9.428 130,698 +0.05(+0.58%)
May 03, 2022 9.455 9.455 9.338 9.373 192,441 -0.08(-0.86%)
May 02, 2022 9.373 9.473 9.328 9.455 320,529 +0.05(+0.58%)
Apr 29, 2022 9.500 9.527 9.364 9.401 151,949 -0.14(-1.42%)
Apr 28, 2022 9.328 9.536 9.310 9.536 169,096 +0.21(+2.22%)
Apr 27, 2022 9.319 9.364 9.265 9.328 252,735 -0.03(-0.34%)
Apr 26, 2022 9.346 9.401 9.328 9.360 189,271 -0.00(-0.05%)
Apr 25, 2022 9.382 9.410 9.310 9.364 350,709 -0.06(-0.67%)
Apr 22, 2022 9.428 9.491 9.410 9.428 213,677 -0.05(-0.48%)
Apr 21, 2022 9.599 9.609 9.437 9.473 203,861 -0.14(-1.41%)
Apr 20, 2022 9.509 9.650 9.477 9.608 209,422 +0.10(+1.04%)
Apr 19, 2022 9.491 9.554 9.455 9.509 184,370 -0.07(-0.75%)
Apr 18, 2022 9.572 9.608 9.545 9.581 147,119 -0.02(-0.19%)
Apr 14, 2022 9.608 9.689 9.545 9.599 156,512 -0.03(-0.30%)
Apr 13, 2022 9.637 9.718 9.601 9.628 165,855 -0.07(-0.74%)
Apr 12, 2022 9.978 10.01 9.682 9.700 255,258 -0.31(-3.14%)
Apr 11, 2022 10.04 10.05 9.947 10.01 142,642 -0.07(-0.71%)
Apr 08, 2022 9.960 10.12 9.916 10.09 91,336 +0.03(+0.27%)
Apr 07, 2022 10.04 10.09 9.996 10.06 168,502 -0.04(-0.44%)
Apr 06, 2022 10.01 10.18 9.979 10.10 77,259 +0.03(+0.27%)
Apr 05, 2022 10.20 10.24 10.03 10.08 175,588 -0.13(-1.32%)
Apr 04, 2022 10.25 10.31 10.06 10.21 168,283 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.