Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.366 7.372 7.313 7.313 200,966 -0.02(-0.32%)
Jun 27, 2014 7.296 7.372 7.296 7.337 429,670 +0.04(+0.56%)
Jun 26, 2014 7.301 7.301 7.278 7.296 140,060 +0.01(+0.16%)
Jun 25, 2014 7.301 7.307 7.266 7.284 251,810 +0.02(+0.32%)
Jun 24, 2014 7.255 7.263 7.233 7.261 145,636 +0.02(+0.32%)
Jun 23, 2014 7.237 7.266 7.231 7.237 191,468 -0.01(-0.08%)
Jun 20, 2014 7.237 7.249 7.208 7.243 134,258 +0.01(+0.16%)
Jun 19, 2014 7.255 7.261 7.215 7.231 157,588 -0.01(-0.16%)
Jun 18, 2014 7.214 7.243 7.185 7.243 216,574 +0.04(+0.49%)
Jun 17, 2014 7.249 7.249 7.202 7.208 227,806 -0.05(-0.64%)
Jun 16, 2014 7.284 7.307 7.255 7.255 151,068 -0.02(-0.24%)
Jun 13, 2014 7.307 7.319 7.261 7.272 138,266 -0.03(-0.40%)
Jun 12, 2014 7.290 7.313 7.272 7.301 124,312 +0.01(+0.16%)
Jun 11, 2014 7.272 7.296 7.272 7.290 137,698 +0.02(+0.22%)
Jun 10, 2014 7.273 7.285 7.262 7.273 156,748 +0.03(+0.48%)
Jun 06, 2014 7.262 7.273 7.239 7.239 178,751 +0.00(+0.00%)
Jun 05, 2014 7.198 7.244 7.192 7.239 259,652 +0.01(+0.08%)
Jun 04, 2014 7.273 7.279 7.233 7.233 294,318 -0.05(-0.64%)
Jun 03, 2014 7.308 7.320 7.260 7.279 189,776 -0.04(-0.56%)
Jun 02, 2014 7.337 7.337 7.302 7.320 229,410 -0.01(-0.08%)
May 30, 2014 7.355 7.361 7.326 7.326 195,216 -0.02(-0.24%)
May 29, 2014 7.355 7.355 7.320 7.343 194,023 +0.01(+0.08%)
May 28, 2014 7.314 7.337 7.314 7.337 124,939 +0.03(+0.40%)
May 27, 2014 7.320 7.320 7.279 7.308 170,749 +0.01(+0.08%)
May 23, 2014 7.291 7.302 7.302 7.302 167,829 +0.04(+0.56%)
May 22, 2014 7.262 7.273 7.256 7.262 122,662 +0.01(+0.16%)
May 21, 2014 7.244 7.250 7.233 7.250 149,024 +0.00(+0.00%)
May 20, 2014 7.239 7.250 7.227 7.250 131,002 +0.03(+0.40%)
May 19, 2014 7.233 7.250 7.215 7.221 254,989 +0.00(+0.01%)
May 16, 2014 7.250 7.250 7.210 7.221 178,641 +0.01(+0.07%)
May 15, 2014 7.204 7.227 7.192 7.215 318,363 +0.05(+0.65%)
May 14, 2014 7.169 7.198 7.163 7.169 238,848 +0.01(+0.16%)
May 13, 2014 7.169 7.180 7.157 7.157 187,864 +0.00(+0.00%)
May 12, 2014 7.180 7.186 7.128 7.157 577,644 -0.01(-0.16%)
May 09, 2014 7.180 7.192 7.130 7.169 313,494 +0.00(+0.00%)
May 08, 2014 7.175 7.198 7.146 7.169 229,717 -0.00(-0.03%)
May 07, 2014 7.159 7.171 7.136 7.171 307,377 +0.02(+0.32%)
May 06, 2014 7.125 7.165 7.125 7.148 208,473 +0.02(+0.32%)
May 05, 2014 7.142 7.165 7.096 7.125 204,802 +0.00(+0.00%)
May 02, 2014 7.159 7.159 7.102 7.125 250,154 -0.05(-0.64%)
May 01, 2014 7.136 7.183 7.125 7.171 252,426 +0.08(+1.06%)
Apr 30, 2014 7.090 7.107 7.073 7.096 376,569 +0.02(+0.33%)
Apr 29, 2014 7.119 7.119 7.055 7.073 271,679 -0.02(-0.33%)
Apr 28, 2014 7.148 7.159 7.079 7.096 177,205 -0.02(-0.24%)
Apr 25, 2014 7.119 7.125 7.108 7.113 115,164 +0.02(+0.24%)
Apr 24, 2014 7.050 7.102 7.050 7.096 109,974 +0.03(+0.41%)
Apr 23, 2014 7.027 7.067 7.021 7.067 198,020 +0.06(+0.91%)
Apr 22, 2014 7.021 7.038 7.003 7.003 174,422 -0.01(-0.16%)
Apr 21, 2014 6.992 7.021 6.992 7.015 99,544 +0.05(+0.66%)
Apr 17, 2014 6.998 6.969 6.969 6.969 285,717 -0.02(-0.25%)
Apr 16, 2014 7.003 7.015 6.980 6.986 217,378 -0.03(-0.41%)
Apr 15, 2014 6.975 7.015 6.963 7.015 272,561 +0.06(+0.83%)
Apr 14, 2014 6.969 6.986 6.951 6.957 308,201 -0.02(-0.25%)
Apr 11, 2014 6.957 6.975 6.951 6.975 141,777 +0.02(+0.25%)
Apr 10, 2014 6.963 6.975 6.957 6.957 157,388 +0.01(+0.14%)
Apr 09, 2014 6.925 6.957 6.925 6.948 151,239 +0.02(+0.33%)
Apr 08, 2014 6.931 6.954 6.925 6.925 172,951 -0.01(-0.17%)
Apr 07, 2014 6.925 6.947 6.925 6.936 197,773 +0.01(+0.08%)
Apr 04, 2014 6.902 6.948 6.902 6.931 211,802 +0.03(+0.42%)
Apr 03, 2014 6.902 6.913 6.896 6.902 106,797 +0.01(+0.17%)
Apr 02, 2014 6.908 6.919 6.885 6.890 214,769 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.