Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.958 6.980 6.875 6.980 298,723 +0.09(+1.36%)
Jun 26, 2013 6.726 6.920 6.726 6.886 284,059 +0.20(+3.06%)
Jun 25, 2013 6.688 6.732 6.555 6.682 550,029 -0.03(-0.41%)
Jun 24, 2013 6.765 6.765 6.583 6.710 606,184 -0.09(-1.38%)
Jun 21, 2013 6.864 6.917 6.804 6.804 296,644 -0.08(-1.20%)
Jun 20, 2013 6.859 6.903 6.804 6.886 534,326 -0.03(-0.40%)
Jun 19, 2013 6.947 6.975 6.914 6.914 301,602 -0.04(-0.63%)
Jun 18, 2013 7.008 7.008 6.931 6.958 308,052 -0.08(-1.10%)
Jun 17, 2013 7.080 7.113 7.030 7.036 327,156 -0.09(-1.24%)
Jun 14, 2013 7.052 7.129 7.036 7.124 312,780 +0.08(+1.18%)
Jun 13, 2013 7.002 7.069 6.931 7.041 465,267 +0.04(+0.55%)
Jun 12, 2013 7.157 7.157 6.986 7.002 521,156 -0.13(-1.78%)
Jun 11, 2013 7.262 7.290 7.069 7.129 525,293 -0.23(-3.08%)
Jun 10, 2013 7.378 7.389 7.312 7.356 304,999 -0.07(-0.89%)
Jun 07, 2013 7.428 7.444 7.367 7.422 150,345 -0.02(-0.30%)
Jun 06, 2013 7.400 7.444 7.350 7.444 245,429 +0.03(+0.37%)
Jun 05, 2013 7.301 7.417 7.290 7.417 349,601 +0.12(+1.59%)
Jun 04, 2013 7.196 7.323 7.118 7.301 597,164 +0.09(+1.30%)
Jun 03, 2013 7.339 7.367 7.168 7.207 639,601 -0.14(-1.88%)
May 31, 2013 7.499 7.521 7.317 7.345 450,722 -0.13(-1.77%)
May 30, 2013 7.461 7.494 7.433 7.477 244,211 -0.01(-0.07%)
May 29, 2013 7.593 7.593 7.417 7.483 283,230 -0.10(-1.38%)
May 28, 2013 7.671 7.698 7.582 7.588 214,410 -0.10(-1.29%)
May 24, 2013 7.693 7.694 7.671 7.687 203,161 -0.04(-0.50%)
May 23, 2013 7.709 7.731 7.693 7.726 127,741 +0.01(+0.07%)
May 22, 2013 7.682 7.731 7.682 7.720 185,426 +0.03(+0.43%)
May 21, 2013 7.709 7.715 7.671 7.687 217,429 -0.03(-0.43%)
May 20, 2013 7.709 7.770 7.709 7.720 185,372 +0.02(+0.22%)
May 17, 2013 7.704 7.704 7.654 7.704 156,321 +0.02(+0.22%)
May 16, 2013 7.649 7.704 7.649 7.687 125,858 +0.03(+0.43%)
May 15, 2013 7.693 7.698 7.649 7.654 242,280 -0.04(-0.57%)
May 13, 2013 7.814 7.814 7.687 7.698 277,383 -0.09(-1.20%)
May 10, 2013 7.809 7.842 7.787 7.792 135,993 -0.03(-0.42%)
May 09, 2013 7.836 7.842 7.803 7.825 175,001 -0.04(-0.56%)
May 08, 2013 7.864 7.875 7.825 7.869 267,695 -0.01(-0.07%)
May 07, 2013 7.792 7.886 7.792 7.875 209,316 +0.07(+0.85%)
May 06, 2013 7.809 7.831 7.803 7.809 110,698 -0.01(-0.14%)
May 03, 2013 7.842 7.858 7.814 7.820 180,057 -0.04(-0.49%)
May 02, 2013 7.864 7.887 7.853 7.858 145,893 -0.01(-0.14%)
May 01, 2013 7.853 7.891 7.853 7.869 164,870 -0.01(-0.07%)
Apr 30, 2013 7.886 7.886 7.842 7.875 223,681 -0.01(-0.14%)
Apr 29, 2013 7.825 7.886 7.814 7.886 240,299 +0.05(+0.63%)
Apr 26, 2013 7.842 7.864 7.836 7.837 190,569 -0.02(-0.20%)
Apr 25, 2013 7.831 7.880 7.825 7.853 167,268 +0.01(+0.14%)
Apr 24, 2013 7.908 7.908 7.842 7.842 128,522 -0.05(-0.63%)
Apr 23, 2013 7.858 7.908 7.858 7.891 137,259 +0.03(+0.35%)
Apr 22, 2013 7.825 7.875 7.820 7.864 144,169 +0.03(+0.35%)
Apr 19, 2013 7.820 7.847 7.803 7.836 114,890 +0.03(+0.35%)
Apr 18, 2013 7.776 7.842 7.776 7.809 164,731 +0.03(+0.35%)
Apr 17, 2013 7.776 7.809 7.770 7.781 104,738 +0.01(+0.07%)
Apr 16, 2013 7.825 7.825 7.776 7.776 111,435 -0.04(-0.56%)
Apr 15, 2013 7.847 7.864 7.787 7.820 157,218 -0.06(-0.77%)
Apr 12, 2013 7.814 7.880 7.792 7.880 114,825 +0.07(+0.92%)
Apr 11, 2013 7.831 7.831 7.792 7.809 108,500 -0.01(-0.14%)
Apr 10, 2013 7.803 7.836 7.770 7.820 173,756 +0.00(+0.00%)
Apr 09, 2013 7.825 7.847 7.787 7.820 197,092 -0.03(-0.42%)
Apr 08, 2013 7.880 7.880 7.831 7.853 131,446 -0.02(-0.21%)
Apr 05, 2013 7.770 7.875 7.770 7.869 385,510 +0.09(+1.21%)
Apr 04, 2013 7.759 7.803 7.753 7.776 151,367 +0.01(+0.14%)
Apr 03, 2013 7.753 7.787 7.709 7.764 198,681 +0.00(+0.00%)
Apr 02, 2013 7.792 7.792 7.726 7.764 193,247 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.