Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.510 3.740 3.510 3.700 25,051 +0.16(+4.52%)
Jun 29, 2021 3.770 3.810 3.540 3.540 18,594 -0.20(-5.35%)
Jun 28, 2021 3.850 3.930 3.740 3.740 26,164 -0.22(-5.56%)
Jun 25, 2021 3.870 3.960 3.870 3.960 33,633 +0.10(+2.59%)
Jun 24, 2021 4.160 4.160 3.800 3.860 32,275 -0.27(-6.54%)
Jun 23, 2021 3.720 4.150 3.550 4.130 56,187 +0.37(+9.84%)
Jun 22, 2021 3.900 3.900 3.530 3.760 70,483 -0.18(-4.57%)
Jun 21, 2021 3.990 3.990 3.850 3.940 61,510 -0.02(-0.51%)
Jun 18, 2021 4.070 4.090 3.830 3.960 71,115 -0.13(-3.18%)
Jun 17, 2021 4.110 4.480 4.080 4.090 176,805 -0.08(-1.92%)
Jun 16, 2021 4.110 4.420 3.820 4.170 695,703 -0.32(-7.13%)
Jun 15, 2021 3.950 5.000 3.690 4.490 6,720,238 +1.22(+37.31%)
Jun 14, 2021 3.290 3.290 3.250 3.270 3,022,106 -0.04(-1.21%)
Jun 11, 2021 3.350 3.350 3.260 3.310 13,519 -0.04(-1.19%)
Jun 10, 2021 3.350 3.355 3.332 3.350 18,898 +0.00(+0.00%)
Jun 09, 2021 3.350 3.370 3.345 3.350 13,602 -0.01(-0.30%)
Jun 08, 2021 3.350 3.370 3.350 3.360 23,760 +0.01(+0.28%)
Jun 07, 2021 3.570 3.570 3.350 3.351 17,302 -0.05(-1.45%)
Jun 04, 2021 3.450 3.453 3.360 3.400 8,281 -0.10(-2.86%)
Jun 03, 2021 3.470 3.500 3.426 3.500 2,094 +0.06(+1.79%)
Jun 02, 2021 3.439 3.439 3.439 3.439 484 -0.01(-0.33%)
Jun 01, 2021 3.370 3.500 3.370 3.450 4,419 +0.02(+0.58%)
May 28, 2021 3.500 3.500 3.383 3.430 5,471 -0.03(-0.87%)
May 27, 2021 3.450 3.530 3.450 3.460 6,371 -0.11(-3.08%)
May 26, 2021 3.400 3.570 3.375 3.570 35,875 +0.20(+5.93%)
May 25, 2021 3.300 3.400 3.300 3.370 3,837 +0.02(+0.60%)
May 24, 2021 3.300 3.370 3.285 3.350 19,902 +0.02(+0.65%)
May 21, 2021 3.350 3.350 3.295 3.328 7,254 -0.00(-0.05%)
May 20, 2021 3.330 3.350 3.330 3.330 4,841 +0.00(+0.00%)
May 19, 2021 3.450 3.450 3.250 3.330 30,611 -0.10(-2.92%)
May 18, 2021 3.390 3.470 3.390 3.430 19,172 -0.15(-4.27%)
May 17, 2021 3.670 3.870 3.460 3.583 14,629 -0.19(-4.96%)
May 14, 2021 3.990 3.990 3.664 3.770 58,913 -0.08(-2.08%)
May 13, 2021 3.950 4.030 3.850 3.850 4,205 -0.20(-4.94%)
May 12, 2021 3.770 4.050 3.774 4.050 3,416 +0.19(+4.92%)
May 11, 2021 3.860 3.880 3.850 3.860 11,024 -0.13(-3.23%)
May 10, 2021 4.130 4.200 3.910 3.989 3,421 -0.02(-0.53%)
May 07, 2021 4.200 4.200 4.010 4.010 5,687 -0.14(-3.37%)
May 06, 2021 4.290 4.350 4.150 4.150 2,756 -0.22(-5.03%)
May 05, 2021 4.530 4.650 4.350 4.370 7,185 -0.14(-3.10%)
May 04, 2021 4.710 4.850 4.500 4.510 9,196 -0.34(-7.01%)
May 03, 2021 4.560 4.850 4.440 4.850 30,464 +0.53(+12.27%)
Apr 30, 2021 4.380 4.440 4.320 4.320 18,900 +0.00(+0.12%)
Apr 29, 2021 4.530 4.530 4.250 4.315 13,027 -0.21(-4.75%)
Apr 28, 2021 4.590 4.590 4.270 4.530 2,686 -0.01(-0.22%)
Apr 27, 2021 4.260 4.540 4.260 4.540 29,782 +0.28(+6.57%)
Apr 26, 2021 4.370 4.370 4.123 4.260 12,884 +0.03(+0.71%)
Apr 23, 2021 4.070 4.380 4.001 4.230 42,700 +0.21(+5.22%)
Apr 22, 2021 3.950 4.050 3.890 4.020 79,682 -0.02(-0.50%)
Apr 21, 2021 5.040 5.040 3.700 4.040 189,944 -1.01(-20.00%)
Apr 20, 2021 5.020 5.090 5.020 5.050 7,831 -0.09(-1.75%)
Apr 19, 2021 5.140 5.250 5.140 5.140 4,201 -0.09(-1.72%)
Apr 16, 2021 5.190 5.290 5.190 5.230 2,100 +0.05(+0.97%)
Apr 15, 2021 5.160 5.180 5.160 5.180 2,672 -0.03(-0.53%)
Apr 14, 2021 5.207 5.207 5.207 5.207 559 -0.04(-0.81%)
Apr 13, 2021 5.330 5.330 5.250 5.250 5,122 -0.13(-2.42%)
Apr 12, 2021 5.500 5.500 5.370 5.380 3,304 -0.08(-1.47%)
Apr 09, 2021 5.500 5.605 5.460 5.460 9,800 -0.14(-2.50%)
Apr 08, 2021 5.670 5.670 5.460 5.600 11,915 -0.06(-1.06%)
Apr 07, 2021 5.790 5.800 5.650 5.660 7,943 -0.15(-2.58%)
Apr 06, 2021 5.940 5.940 5.810 5.810 4,326 -0.17(-2.82%)
Apr 05, 2021 5.980 6.050 5.978 5.978 6,832 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.