Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.410 3.410 3.170 3.190 1,846 -0.07(-2.15%)
Jun 29, 2020 3.270 3.400 3.000 3.260 7,760 -0.21(-6.05%)
Jun 26, 2020 3.330 3.470 3.150 3.470 11,800 +0.14(+4.20%)
Jun 25, 2020 3.160 3.330 3.000 3.330 21,154 -0.12(-3.48%)
Jun 24, 2020 3.620 3.790 3.400 3.450 39,366 -0.15(-4.17%)
Jun 23, 2020 3.480 3.600 3.280 3.600 30,550 +0.25(+7.46%)
Jun 22, 2020 3.180 3.350 3.160 3.350 14,927 +0.19(+6.01%)
Jun 19, 2020 3.300 3.300 3.100 3.160 20,300 -0.21(-6.23%)
Jun 18, 2020 3.150 3.800 3.150 3.370 109,473 -0.01(-0.30%)
Jun 17, 2020 3.210 3.430 3.210 3.380 3,419 +0.17(+5.30%)
Jun 16, 2020 3.100 3.210 2.985 3.210 10,317 +0.21(+7.00%)
Jun 15, 2020 3.050 3.050 2.850 3.000 4,001 -0.07(-2.33%)
Jun 12, 2020 3.180 3.180 3.050 3.071 2,400 -0.11(-3.42%)
Jun 11, 2020 3.180 3.280 3.180 3.180 9,256 -0.29(-8.36%)
Jun 10, 2020 3.420 3.500 3.420 3.470 9,470 +0.04(+1.02%)
Jun 09, 2020 3.210 3.450 3.210 3.435 3,734 +0.08(+2.54%)
Jun 08, 2020 3.290 3.600 3.290 3.350 24,705 +0.08(+2.45%)
Jun 05, 2020 3.158 3.320 3.158 3.270 14,000 +0.02(+0.62%)
Jun 04, 2020 3.130 3.250 3.130 3.250 2,604 +0.00(+0.00%)
Jun 03, 2020 3.110 3.250 3.009 3.250 12,963 +0.10(+3.17%)
Jun 02, 2020 3.256 3.256 3.100 3.150 5,800 +0.01(+0.32%)
Jun 01, 2020 3.264 3.264 3.080 3.140 10,078 -0.09(-2.78%)
May 29, 2020 3.000 3.410 3.000 3.230 66,400 +0.26(+8.75%)
May 28, 2020 3.000 3.000 2.910 2.970 3,038 +0.05(+1.71%)
May 27, 2020 3.000 3.000 2.895 2.920 4,119 -0.08(-2.66%)
May 26, 2020 3.000 3.006 2.925 3.000 5,539 -0.05(-1.64%)
May 22, 2020 2.970 3.050 2.880 3.050 2,700 +0.12(+4.10%)
May 21, 2020 2.930 3.150 2.880 2.930 17,238 -0.07(-2.33%)
May 20, 2020 2.810 3.000 2.690 3.000 7,455 +0.32(+11.94%)
May 19, 2020 2.800 2.800 2.595 2.680 1,271 -0.14(-4.96%)
May 18, 2020 2.880 2.900 2.820 2.820 5,600 +0.17(+6.42%)
May 15, 2020 2.692 2.790 2.540 2.650 1,300 +0.03(+1.15%)
May 14, 2020 2.700 2.700 2.600 2.620 5,349 -0.03(-1.13%)
May 13, 2020 2.640 2.650 2.640 2.650 1,157 -0.11(-3.99%)
May 12, 2020 2.900 2.900 2.760 2.760 1,611 -0.10(-3.50%)
May 11, 2020 3.070 3.150 2.860 2.860 5,518 -0.23(-7.44%)
May 08, 2020 3.075 3.130 3.075 3.090 2,200 +0.05(+1.64%)
May 07, 2020 3.200 3.200 3.040 3.040 1,519 -0.06(-1.94%)
May 06, 2020 3.230 3.331 3.100 3.100 23,013 -0.13(-4.02%)
May 05, 2020 3.250 3.300 3.203 3.230 8,330 +0.15(+5.04%)
May 04, 2020 3.020 3.120 3.020 3.075 2,235 +0.02(+0.82%)
May 01, 2020 3.050 3.050 3.050 3.050 200 -0.20(-6.15%)
Apr 30, 2020 3.059 3.250 3.059 3.250 6,337 +0.02(+0.54%)
Apr 29, 2020 3.210 3.232 2.950 3.232 8,941 -0.12(-3.51%)
Apr 28, 2020 2.808 3.500 2.808 3.350 9,660 +0.50(+17.54%)
Apr 27, 2020 2.950 2.950 2.590 2.850 9,688 +0.02(+0.71%)
Apr 24, 2020 3.270 3.270 2.620 2.830 22,100 -0.55(-16.27%)
Apr 23, 2020 3.485 3.485 2.990 3.380 17,060 -0.22(-6.11%)
Apr 22, 2020 3.600 3.600 3.600 3.600 327 +0.00(+0.00%)
Apr 21, 2020 3.600 3.600 3.600 3.600 123 -0.05(-1.37%)
Apr 20, 2020 3.650 3.650 3.650 3.650 423 +0.05(+1.39%)
Apr 17, 2020 3.380 3.620 3.330 3.600 23,500 +0.07(+1.98%)
Apr 16, 2020 3.580 3.690 3.530 3.530 5,583 -0.23(-6.06%)
Apr 15, 2020 3.820 3.820 3.675 3.758 4,492 -0.06(-1.63%)
Apr 14, 2020 3.480 4.000 3.480 3.820 16,742 +0.46(+13.69%)
Apr 13, 2020 3.090 3.360 3.072 3.360 1,501 +0.27(+8.74%)
Apr 09, 2020 2.679 3.090 2.679 3.090 7,200 +0.54(+21.18%)
Apr 08, 2020 2.510 2.550 2.510 2.550 7,130 +0.04(+1.59%)
Apr 07, 2020 2.470 2.570 2.400 2.510 8,049 +0.15(+6.36%)
Apr 06, 2020 2.270 2.490 2.230 2.360 10,656 +0.03(+1.29%)
Apr 03, 2020 2.260 2.330 2.180 2.330 4,000 +0.03(+1.30%)
Apr 02, 2020 2.230 2.340 2.230 2.300 2,847 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.