Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.400 9.740 9.400 9.520 11,260 +0.13(+1.38%)
Jun 29, 2017 9.740 9.740 9.310 9.390 37,901 -0.27(-2.80%)
Jun 28, 2017 9.620 9.850 9.620 9.660 15,115 +0.10(+1.05%)
Jun 27, 2017 10.07 10.13 9.510 9.560 23,761 -0.51(-5.06%)
Jun 26, 2017 9.850 10.55 9.850 10.07 40,785 +0.09(+0.90%)
Jun 23, 2017 10.08 10.33 9.650 9.980 658,544 -0.01(-0.10%)
Jun 22, 2017 10.00 10.31 9.860 9.990 37,980 +0.06(+0.60%)
Jun 21, 2017 9.880 10.09 9.570 9.930 17,019 +0.07(+0.71%)
Jun 20, 2017 9.710 10.00 9.570 9.860 29,273 -0.02(-0.20%)
Jun 19, 2017 9.950 10.11 9.760 9.880 34,890 +0.04(+0.41%)
Jun 16, 2017 9.850 9.960 9.740 9.840 34,154 -0.12(-1.20%)
Jun 15, 2017 9.860 10.05 9.750 9.960 25,265 +0.01(+0.10%)
Jun 14, 2017 9.730 10.15 9.570 9.950 16,783 +0.22(+2.26%)
Jun 13, 2017 9.960 9.960 9.500 9.730 13,841 -0.24(-2.41%)
Jun 12, 2017 10.04 10.09 9.890 9.970 30,841 -0.19(-1.87%)
Jun 09, 2017 9.410 10.23 9.410 10.16 33,329 +0.31(+3.15%)
Jun 08, 2017 9.140 9.850 9.140 9.850 15,577 +0.42(+4.45%)
Jun 07, 2017 9.610 9.690 9.360 9.430 18,052 -0.21(-2.18%)
Jun 06, 2017 9.426 9.680 9.350 9.640 16,911 +0.22(+2.34%)
Jun 05, 2017 9.800 9.950 9.250 9.420 63,977 -0.63(-6.27%)
Jun 02, 2017 9.350 10.11 9.280 10.05 34,097 +0.77(+8.30%)
Jun 01, 2017 9.855 9.855 9.250 9.280 180,857 -0.01(-0.11%)
May 31, 2017 9.500 9.680 9.000 9.290 28,195 +0.32(+3.57%)
May 30, 2017 9.340 9.340 8.900 8.970 68,040 -0.16(-1.75%)
May 26, 2017 9.240 9.300 9.100 9.130 89,471 -0.27(-2.87%)
May 25, 2017 9.700 9.710 9.370 9.400 23,017 -0.47(-4.76%)
May 24, 2017 10.00 10.00 9.750 9.870 12,752 -0.01(-0.10%)
May 23, 2017 10.21 10.21 9.780 9.880 10,019 -0.17(-1.69%)
May 22, 2017 10.85 10.85 10.02 10.05 35,671 -0.02(-0.20%)
May 19, 2017 9.770 10.30 9.770 10.07 19,152 +0.16(+1.61%)
May 18, 2017 10.31 10.47 9.850 9.910 38,639 -0.46(-4.44%)
May 17, 2017 11.30 11.31 10.32 10.37 25,040 -0.97(-8.55%)
May 16, 2017 12.02 12.05 11.26 11.34 22,322 -0.70(-5.81%)
May 15, 2017 11.84 12.21 11.81 12.04 19,410 +0.10(+0.84%)
May 12, 2017 11.69 12.02 11.66 11.94 12,503 -0.05(-0.42%)
May 11, 2017 11.92 11.99 11.73 11.99 22,426 +0.19(+1.61%)
May 10, 2017 12.15 12.15 11.80 11.80 36,592 +0.01(+0.08%)
May 09, 2017 11.78 11.92 11.66 11.79 12,459 +0.02(+0.17%)
May 08, 2017 11.68 11.89 11.66 11.77 19,089 +0.09(+0.77%)
May 05, 2017 11.77 11.77 11.68 11.68 17,376 -0.10(-0.85%)
May 04, 2017 11.74 12.04 11.71 11.78 15,739 -0.17(-1.42%)
May 03, 2017 12.13 12.13 11.82 11.95 36,530 +0.16(+1.36%)
May 02, 2017 11.90 11.90 11.71 11.79 17,701 -0.11(-0.92%)
May 01, 2017 11.54 11.95 11.29 11.90 57,944 +0.29(+2.50%)
Apr 28, 2017 11.66 11.79 11.56 11.61 12,791 -0.01(-0.09%)
Apr 27, 2017 11.86 11.86 11.56 11.62 7,548 -0.17(-1.44%)
Apr 26, 2017 11.76 12.08 11.55 11.79 71,010 -0.03(-0.25%)
Apr 25, 2017 11.50 11.99 11.41 11.82 23,294 +0.28(+2.43%)
Apr 24, 2017 11.52 11.68 11.34 11.54 10,961 +0.14(+1.23%)
Apr 21, 2017 11.57 11.57 11.34 11.40 10,875 -0.18(-1.55%)
Apr 20, 2017 11.12 11.60 11.12 11.58 18,962 +0.44(+3.95%)
Apr 19, 2017 10.87 11.28 10.87 11.14 9,610 -0.03(-0.27%)
Apr 18, 2017 11.25 11.25 10.92 11.17 4,809 +0.02(+0.18%)
Apr 17, 2017 11.21 11.21 11.02 11.15 9,421 +0.12(+1.09%)
Apr 13, 2017 11.57 11.59 11.02 11.03 9,557 -0.79(-6.68%)
Apr 12, 2017 12.04 12.14 11.82 11.82 32,930 -0.23(-1.91%)
Apr 11, 2017 12.02 12.07 12.01 12.05 20,124 +0.09(+0.75%)
Apr 10, 2017 12.00 12.14 11.92 11.96 19,226 -0.02(-0.17%)
Apr 07, 2017 11.85 12.11 11.80 11.98 9,181 +0.19(+1.61%)
Apr 06, 2017 11.62 12.00 11.62 11.79 8,028 +0.18(+1.55%)
Apr 05, 2017 11.88 11.88 11.50 11.61 20,457 -0.19(-1.61%)
Apr 04, 2017 11.90 11.96 11.66 11.80 11,671 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.