Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.06 +0.03 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.890 7.000 6.870 6.999 126,657 +0.15(+2.17%)
Jun 29, 2016 6.800 6.873 6.760 6.850 112,623 +0.20(+3.01%)
Jun 28, 2016 6.600 6.650 6.516 6.650 62,156 +0.09(+1.37%)
Jun 27, 2016 6.520 6.560 6.470 6.560 81,918 +0.08(+1.25%)
Jun 24, 2016 6.500 6.500 6.430 6.479 119,708 -0.03(-0.47%)
Jun 23, 2016 6.460 6.510 6.460 6.510 20,305 +0.01(+0.15%)
Jun 22, 2016 6.510 6.530 6.490 6.500 36,631 +0.06(+0.93%)
Jun 21, 2016 6.430 6.470 6.400 6.440 63,279 -0.04(-0.62%)
Jun 20, 2016 6.390 6.480 6.390 6.480 74,677 +0.16(+2.53%)
Jun 17, 2016 6.310 6.330 6.270 6.320 36,668 +0.02(+0.33%)
Jun 16, 2016 6.360 6.380 6.290 6.299 106,746 -0.03(-0.49%)
Jun 15, 2016 6.330 6.350 6.250 6.330 84,562 +0.06(+0.96%)
Jun 14, 2016 6.290 6.310 6.250 6.270 54,237 -0.09(-1.42%)
Jun 13, 2016 6.340 6.380 6.320 6.360 83,289 +0.03(+0.47%)
Jun 10, 2016 6.440 6.440 6.300 6.330 161,244 -0.12(-1.86%)
Jun 09, 2016 6.460 6.490 6.440 6.450 66,018 -0.04(-0.60%)
Jun 08, 2016 6.520 6.572 6.480 6.489 52,537 +0.08(+1.24%)
Jun 07, 2016 6.500 6.500 6.360 6.410 56,396 -0.03(-0.46%)
Jun 06, 2016 6.410 6.440 6.380 6.440 28,426 +0.08(+1.26%)
Jun 03, 2016 6.330 6.370 6.310 6.360 48,412 +0.18(+2.91%)
Jun 02, 2016 6.250 6.260 6.160 6.180 85,952 -0.13(-2.06%)
Jun 01, 2016 6.280 6.330 6.280 6.310 40,351 -0.02(-0.26%)
May 31, 2016 6.250 6.350 6.250 6.326 43,903 +0.05(+0.85%)
May 27, 2016 6.360 6.273 6.273 6.273 81,600 -0.10(-1.52%)
May 26, 2016 6.400 6.412 6.340 6.370 31,528 +0.08(+1.27%)
May 25, 2016 6.300 6.310 6.230 6.290 84,272 -0.04(-0.63%)
May 24, 2016 6.410 6.430 6.330 6.330 39,451 -0.15(-2.31%)
May 23, 2016 6.490 6.496 6.440 6.480 59,731 -0.09(-1.37%)
May 20, 2016 6.620 6.640 6.550 6.570 19,077 +0.01(+0.15%)
May 19, 2016 6.580 6.580 6.530 6.560 56,625 -0.12(-1.79%)
May 18, 2016 6.730 6.760 6.670 6.680 37,429 -0.13(-1.95%)
May 17, 2016 6.780 6.850 6.780 6.813 25,043 -0.04(-0.54%)
May 16, 2016 6.870 6.930 6.820 6.850 53,765 -0.01(-0.15%)
May 13, 2016 6.850 6.864 6.800 6.860 43,746 -0.02(-0.29%)
May 12, 2016 7.000 7.000 6.863 6.880 40,384 -0.12(-1.69%)
May 11, 2016 6.950 7.010 6.950 6.998 42,419 +0.13(+1.87%)
May 10, 2016 6.780 6.870 6.780 6.870 28,627 +0.10(+1.51%)
May 09, 2016 6.920 6.920 6.760 6.768 75,871 -0.29(-4.04%)
May 06, 2016 7.010 7.079 6.991 7.053 24,536 +0.09(+1.31%)
May 05, 2016 7.020 7.021 6.930 6.962 42,655 +0.04(+0.60%)
May 04, 2016 7.000 7.020 6.910 6.920 85,243 -0.09(-1.28%)
May 03, 2016 7.240 7.240 6.990 7.010 71,550 -0.17(-2.37%)
May 02, 2016 7.260 7.260 7.170 7.180 53,030 -0.04(-0.55%)
Apr 29, 2016 7.190 7.260 7.180 7.220 52,947 +0.10(+1.41%)
Apr 28, 2016 7.000 7.130 7.000 7.120 40,443 +0.15(+2.15%)
Apr 27, 2016 6.890 6.974 6.860 6.970 64,800 +0.10(+1.45%)
Apr 26, 2016 6.850 6.929 6.850 6.870 25,391 -0.03(-0.40%)
Apr 25, 2016 6.890 6.913 6.880 6.898 27,735 +0.01(+0.21%)
Apr 22, 2016 6.950 7.000 6.870 6.883 33,282 -0.03(-0.39%)
Apr 21, 2016 6.960 6.989 6.863 6.910 33,031 +0.08(+1.17%)
Apr 20, 2016 6.830 6.900 6.820 6.830 45,580 +0.07(+1.10%)
Apr 19, 2016 6.710 6.780 6.710 6.756 41,996 +0.23(+3.46%)
Apr 18, 2016 6.540 6.545 6.490 6.530 18,695 -0.01(-0.15%)
Apr 15, 2016 6.540 6.560 6.524 6.540 19,965 +0.02(+0.30%)
Apr 14, 2016 6.500 6.530 6.460 6.521 63,279 +0.08(+1.25%)
Apr 13, 2016 6.420 6.440 6.380 6.440 41,578 -0.04(-0.62%)
Apr 12, 2016 6.470 6.490 6.400 6.480 61,972 +0.05(+0.83%)
Apr 11, 2016 6.360 6.470 6.360 6.426 138,511 +0.13(+2.01%)
Apr 08, 2016 6.290 6.330 6.280 6.300 30,817 +0.04(+0.64%)
Apr 07, 2016 6.240 6.300 6.240 6.260 28,790 +0.01(+0.16%)
Apr 06, 2016 6.250 6.329 6.230 6.250 38,663 -0.04(-0.64%)
Apr 05, 2016 6.380 6.380 6.285 6.290 31,168 -0.01(-0.16%)
Apr 04, 2016 6.370 6.370 6.300 6.300 72,859 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.