Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.206 8.192 141,442 +0.01(+0.17%)
Jun 28, 2018 8.185 8.185 8.158 8.178 69,493 +0.03(+0.34%)
Jun 27, 2018 8.178 8.185 8.151 8.151 84,974 -0.01(-0.17%)
Jun 26, 2018 8.171 8.185 8.151 8.164 153,914 +0.01(+0.08%)
Jun 25, 2018 8.144 8.158 8.143 8.158 87,834 +0.00(+0.00%)
Jun 22, 2018 8.164 8.165 8.154 8.158 58,055 +0.02(+0.25%)
Jun 21, 2018 8.137 8.164 8.137 8.137 58,256 -0.01(-0.16%)
Jun 20, 2018 8.171 8.171 8.144 8.150 53,367 -0.00(-0.01%)
Jun 19, 2018 8.130 8.151 8.130 8.151 65,110 +0.01(+0.17%)
Jun 18, 2018 8.151 8.158 8.137 8.137 38,570 -0.02(-0.25%)
Jun 15, 2018 8.178 8.130 8.158 144,078 +0.03(+0.34%)
Jun 14, 2018 8.110 8.137 8.110 8.130 145,623 +0.02(+0.25%)
Jun 13, 2018 8.164 8.164 8.110 8.110 64,517 -0.03(-0.34%)
Jun 12, 2018 8.137 8.158 8.136 8.137 92,918 -0.01(-0.17%)
Jun 11, 2018 8.144 8.171 8.130 8.151 79,964 +0.00(+0.00%)
Jun 08, 2018 8.171 8.171 8.146 8.151 48,403 +0.00(+0.00%)
Jun 07, 2018 8.103 8.151 8.103 8.151 97,514 +0.03(+0.34%)
Jun 06, 2018 8.123 93,106 +0.00(+0.00%)
Jun 05, 2018 8.103 8.130 8.103 8.123 104,686 +0.01(+0.16%)
Jun 04, 2018 8.124 8.124 8.111 8.111 55,969 -0.01(-0.08%)
Jun 01, 2018 8.063 8.117 8.063 8.117 94,922 +0.01(+0.17%)
May 31, 2018 8.090 8.104 8.077 8.104 90,250 +0.02(+0.30%)
May 30, 2018 8.042 8.083 8.042 8.080 80,420 +0.02(+0.30%)
May 29, 2018 8.042 8.063 8.038 8.056 95,717 -0.00(-0.06%)
May 25, 2018 8.061 8.061 8.061 0 +0.01(+0.15%)
May 24, 2018 8.022 8.049 8.022 8.049 69,953 +0.02(+0.26%)
May 23, 2018 8.022 8.047 8.022 8.029 116,597 +0.00(+0.00%)
May 22, 2018 8.056 8.056 8.029 8.029 67,526 -0.02(-0.25%)
May 21, 2018 8.049 8.063 8.029 8.049 61,957 +0.02(+0.21%)
May 18, 2018 8.022 8.042 8.022 8.032 64,132 +0.00(+0.04%)
May 17, 2018 8.049 8.049 8.022 8.029 66,374 +0.00(+0.04%)
May 16, 2018 8.049 8.053 8.022 8.025 130,886 -0.00(-0.04%)
May 15, 2018 8.042 8.056 8.022 8.029 51,223 -0.03(-0.34%)
May 14, 2018 8.042 8.056 8.036 8.056 68,511 +0.03(+0.34%)
May 11, 2018 8.049 8.049 8.012 8.029 107,289 +0.02(+0.21%)
May 10, 2018 7.995 8.049 7.995 8.012 54,218 +0.00(+0.05%)
May 09, 2018 7.988 8.063 7.988 8.008 85,546 +0.00(+0.00%)
May 08, 2018 8.029 8.029 7.988 8.008 73,531 +0.01(+0.09%)
May 07, 2018 7.988 8.049 7.988 8.001 60,253 +0.01(+0.09%)
May 04, 2018 7.988 8.008 7.981 7.995 66,897 +0.01(+0.17%)
May 03, 2018 8.022 8.026 7.955 7.981 128,778 -0.02(-0.26%)
May 02, 2018 8.008 8.035 7.995 8.001 105,268 -0.01(-0.17%)
May 01, 2018 8.008 8.042 8.008 8.015 89,625 -0.03(-0.42%)
Apr 30, 2018 8.015 8.056 8.015 8.049 105,433 +0.02(+0.25%)
Apr 27, 2018 8.022 8.042 8.015 8.028 55,430 +0.00(+0.00%)
Apr 26, 2018 8.028 8.062 8.028 8.028 45,289 -0.03(-0.34%)
Apr 25, 2018 8.083 8.083 8.028 8.056 82,610 +0.01(+0.17%)
Apr 24, 2018 8.049 8.083 8.022 8.042 141,890 -0.01(-0.17%)
Apr 23, 2018 8.076 8.076 8.035 8.056 72,155 +0.01(+0.17%)
Apr 20, 2018 8.062 8.076 8.028 8.042 63,642 -0.02(-0.25%)
Apr 19, 2018 8.117 8.117 8.049 8.062 71,361 -0.03(-0.34%)
Apr 18, 2018 8.090 8.096 8.062 8.090 101,630 +0.04(+0.51%)
Apr 17, 2018 8.076 8.076 8.044 8.049 44,340 -0.01(-0.08%)
Apr 16, 2018 8.022 8.062 8.011 8.056 105,213 +0.03(+0.42%)
Apr 13, 2018 8.042 8.056 8.015 8.022 86,485 +0.01(+0.08%)
Apr 12, 2018 8.076 8.096 8.015 8.015 77,711 -0.05(-0.59%)
Apr 11, 2018 8.042 8.062 8.028 8.062 64,168 +0.03(+0.42%)
Apr 10, 2018 8.022 8.061 8.022 8.028 59,281 +0.01(+0.08%)
Apr 09, 2018 7.981 8.028 7.981 8.022 108,787 +0.04(+0.51%)
Apr 06, 2018 7.995 8.034 7.981 7.981 418,832 -0.04(-0.51%)
Apr 05, 2018 8.001 8.035 8.001 8.022 242,880 -0.01(-0.17%)
Apr 04, 2018 7.995 8.043 7.981 8.035 131,474 +0.05(+0.62%)
Apr 03, 2018 8.026 8.027 7.979 7.985 129,078 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.