Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.235 2.319 2.235 2.301 200,407 +0.05(+2.13%)
Jun 27, 2019 2.241 2.274 2.193 2.253 95,684 +0.00(+0.00%)
Jun 26, 2019 2.145 2.289 2.145 2.253 216,093 +0.09(+4.17%)
Jun 25, 2019 2.253 2.255 2.133 2.163 360,834 -0.10(-4.51%)
Jun 24, 2019 2.355 2.373 2.253 2.265 263,066 -0.08(-3.58%)
Jun 21, 2019 2.403 2.403 2.331 2.349 165,619 -0.05(-2.25%)
Jun 20, 2019 2.409 2.437 2.385 2.403 167,779 +0.00(+0.00%)
Jun 19, 2019 2.355 2.415 2.343 2.403 233,770 +0.00(+0.00%)
Jun 18, 2019 2.343 2.487 2.313 2.403 406,330 -0.13(-5.21%)
Jun 17, 2019 2.517 2.553 2.475 2.535 135,819 +0.04(+1.44%)
Jun 14, 2019 2.421 2.535 2.415 2.499 266,987 +0.10(+4.00%)
Jun 13, 2019 2.403 2.415 2.403 2.403 111,264 -0.01(-0.50%)
Jun 12, 2019 2.391 2.421 2.391 2.415 131,052 +0.02(+1.00%)
Jun 11, 2019 2.373 2.403 2.372 2.391 52,458 +0.01(+0.51%)
Jun 10, 2019 2.367 2.379 2.361 2.379 148,814 +0.01(+0.51%)
Jun 07, 2019 2.349 2.373 2.343 2.367 103,033 +0.01(+0.25%)
Jun 06, 2019 2.361 2.391 2.343 2.361 147,745 +0.01(+0.26%)
Jun 05, 2019 2.433 2.433 2.355 2.355 567,226 -0.10(-4.16%)
Jun 04, 2019 2.433 2.475 2.433 2.457 518,853 +0.01(+0.49%)
Jun 03, 2019 2.439 2.463 2.428 2.445 258,106 +0.01(+0.25%)
May 31, 2019 2.403 2.469 2.403 2.439 147,475 +0.00(+0.00%)
May 30, 2019 2.427 2.481 2.427 2.439 77,774 -0.01(-0.32%)
May 29, 2019 2.465 2.471 2.393 2.447 118,901 -0.04(-1.68%)
May 28, 2019 2.429 2.507 2.429 2.489 139,235 +0.04(+1.71%)
May 24, 2019 2.429 2.465 2.417 2.447 94,497 +0.02(+0.99%)
May 23, 2019 2.471 2.519 2.411 2.423 149,975 -0.11(-4.25%)
May 22, 2019 2.507 2.537 2.477 2.531 136,678 -0.01(-0.23%)
May 21, 2019 2.459 2.537 2.459 2.537 149,956 +0.08(+3.15%)
May 20, 2019 2.429 2.477 2.422 2.459 76,523 +0.02(+0.98%)
May 17, 2019 2.417 2.501 2.393 2.435 160,847 -0.02(-0.97%)
May 16, 2019 2.495 2.501 2.429 2.459 154,936 -0.04(-1.44%)
May 15, 2019 2.477 2.507 2.471 2.495 70,017 +0.01(+0.24%)
May 14, 2019 2.596 2.602 2.453 2.489 152,595 -0.08(-3.02%)
May 13, 2019 2.447 2.572 2.417 2.566 347,117 +0.10(+4.12%)
May 10, 2019 2.399 2.477 2.393 2.465 165,706 +0.05(+1.98%)
May 09, 2019 2.554 2.566 2.292 2.417 920,768 -0.15(-5.81%)
May 08, 2019 2.537 2.596 2.519 2.566 173,452 +0.02(+0.94%)
May 07, 2019 2.554 2.596 2.513 2.543 187,244 -0.02(-0.93%)
May 06, 2019 2.614 2.620 2.549 2.566 213,632 -0.05(-1.83%)
May 03, 2019 2.620 2.686 2.608 2.614 327,224 -0.05(-1.79%)
May 02, 2019 2.650 2.685 2.581 2.662 253,597 -0.02(-0.67%)
May 01, 2019 2.704 2.707 2.656 2.680 178,956 -0.02(-0.88%)
Apr 30, 2019 2.751 2.763 2.668 2.704 283,145 -0.06(-2.16%)
Apr 29, 2019 2.793 2.826 2.734 2.763 123,527 -0.06(-1.99%)
Apr 26, 2019 2.766 2.819 2.748 2.819 96,666 +0.03(+1.07%)
Apr 25, 2019 2.837 2.878 2.778 2.790 141,318 -0.06(-2.09%)
Apr 24, 2019 2.867 2.879 2.837 2.849 154,938 -0.03(-1.03%)
Apr 23, 2019 2.938 2.962 2.861 2.879 157,991 -0.06(-2.02%)
Apr 22, 2019 2.921 2.968 2.915 2.938 228,346 +0.01(+0.41%)
Apr 18, 2019 3.093 3.093 2.904 2.927 559,994 -0.16(-5.20%)
Apr 17, 2019 3.141 3.159 3.063 3.087 219,181 -0.06(-1.89%)
Apr 16, 2019 3.212 3.218 3.123 3.147 181,625 -0.07(-2.22%)
Apr 15, 2019 3.289 3.304 3.212 3.218 246,849 -0.08(-2.52%)
Apr 12, 2019 3.248 3.331 3.246 3.301 371,536 +0.08(+2.40%)
Apr 11, 2019 3.224 3.266 3.188 3.224 84,876 -0.02(-0.55%)
Apr 10, 2019 3.188 3.248 3.153 3.242 123,452 +0.06(+1.87%)
Apr 09, 2019 3.236 3.242 3.153 3.182 208,377 -0.06(-1.83%)
Apr 08, 2019 3.141 3.272 3.135 3.242 384,684 +0.09(+2.83%)
Apr 05, 2019 3.105 3.176 3.105 3.153 117,849 +0.04(+1.15%)
Apr 04, 2019 3.093 3.147 3.093 3.117 141,279 -0.01(-0.19%)
Apr 03, 2019 3.123 3.153 3.087 3.123 89,826 -0.02(-0.76%)
Apr 02, 2019 3.176 3.188 3.004 3.147 325,297 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.