Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.540 6.580 6.440 6.440 455,080 -0.11(-1.68%)
Jun 29, 2023 6.680 6.680 6.520 6.550 85,657 -0.29(-4.24%)
Jun 28, 2023 6.850 6.850 6.770 6.840 227,035 +0.02(+0.29%)
Jun 27, 2023 6.810 6.850 6.775 6.820 146,117 +0.05(+0.74%)
Jun 26, 2023 6.800 6.850 6.720 6.770 71,118 +0.00(+0.00%)
Jun 23, 2023 6.710 6.840 6.640 6.770 87,554 +0.08(+1.20%)
Jun 22, 2023 6.680 6.700 6.644 6.690 109,244 +0.03(+0.45%)
Jun 21, 2023 6.600 6.660 6.570 6.660 145,627 +0.11(+1.68%)
Jun 20, 2023 6.580 6.602 6.550 6.550 35,387 -0.01(-0.15%)
Jun 16, 2023 6.610 6.620 6.560 6.560 28,945 +0.00(+0.00%)
Jun 15, 2023 6.560 6.610 6.520 6.560 108,354 +0.02(+0.31%)
Jun 14, 2023 6.540 6.660 6.540 6.540 34,609 +0.01(+0.15%)
Jun 13, 2023 6.590 6.610 6.470 6.530 47,791 -0.04(-0.61%)
Jun 12, 2023 6.570 6.678 6.500 6.570 30,412 +0.03(+0.46%)
Jun 09, 2023 6.560 6.618 6.540 6.540 30,920 +0.00(+0.00%)
Jun 08, 2023 6.540 6.628 6.500 6.540 35,864 +0.03(+0.46%)
Jun 07, 2023 6.500 6.520 6.500 6.510 22,755 +0.04(+0.62%)
Jun 06, 2023 6.430 6.530 6.430 6.470 22,240 +0.02(+0.31%)
Jun 05, 2023 6.440 6.500 6.390 6.450 20,232 +0.00(+0.00%)
Jun 02, 2023 6.460 6.540 6.450 6.450 69,044 +0.03(+0.47%)
Jun 01, 2023 6.560 6.580 6.420 6.420 58,058 -0.13(-1.98%)
May 31, 2023 6.520 6.580 6.520 6.550 48,275 +0.01(+0.15%)
May 30, 2023 6.530 6.580 6.421 6.540 51,899 +0.04(+0.62%)
May 26, 2023 6.460 6.530 6.460 6.500 16,441 +0.05(+0.78%)
May 25, 2023 6.390 6.490 6.390 6.450 39,510 +0.09(+1.42%)
May 24, 2023 6.510 6.520 6.360 6.360 36,584 -0.13(-2.00%)
May 23, 2023 6.440 6.530 6.433 6.490 50,900 +0.07(+1.09%)
May 22, 2023 6.360 6.450 6.350 6.420 33,230 +0.09(+1.42%)
May 19, 2023 6.350 6.390 6.330 6.330 30,105 -0.01(-0.16%)
May 18, 2023 6.350 6.400 6.270 6.340 57,358 -0.04(-0.63%)
May 17, 2023 6.380 6.415 6.370 6.380 51,381 +0.00(+0.00%)
May 16, 2023 6.360 6.400 6.350 6.380 47,546 -0.01(-0.16%)
May 15, 2023 6.410 6.420 6.350 6.390 67,090 -0.02(-0.31%)
May 12, 2023 6.450 6.480 6.390 6.410 35,139 -0.04(-0.62%)
May 11, 2023 6.420 6.470 6.420 6.450 40,505 +0.03(+0.47%)
May 10, 2023 6.410 6.490 6.410 6.420 44,129 +0.01(+0.16%)
May 09, 2023 6.460 6.480 6.410 6.410 49,272 -0.03(-0.47%)
May 08, 2023 6.490 6.550 6.440 6.440 45,705 -0.07(-1.08%)
May 05, 2023 6.550 6.550 6.470 6.510 64,871 +0.01(+0.15%)
May 04, 2023 6.570 6.570 6.450 6.500 46,267 -0.06(-0.88%)
May 03, 2023 6.600 6.690 6.370 6.558 90,438 -0.01(-0.18%)
May 02, 2023 6.610 6.610 6.530 6.570 28,672 -0.03(-0.45%)
May 01, 2023 6.490 6.600 6.490 6.600 36,218 +0.12(+1.85%)
Apr 28, 2023 6.480 6.580 6.480 6.480 49,755 -0.02(-0.31%)
Apr 27, 2023 6.510 6.590 6.490 6.500 45,937 -0.01(-0.15%)
Apr 26, 2023 6.480 6.530 6.440 6.510 40,389 +0.06(+0.93%)
Apr 25, 2023 6.440 6.650 6.400 6.450 56,319 +0.00(+0.00%)
Apr 24, 2023 6.530 6.530 6.450 6.450 14,609 -0.04(-0.62%)
Apr 21, 2023 6.490 6.500 6.480 6.490 36,350 +0.02(+0.31%)
Apr 20, 2023 6.470 6.500 6.455 6.470 32,455 +0.00(+0.00%)
Apr 19, 2023 6.480 6.495 6.446 6.470 41,432 -0.01(-0.15%)
Apr 18, 2023 6.540 6.600 6.466 6.480 49,629 -0.02(-0.31%)
Apr 17, 2023 6.570 6.650 6.500 6.500 39,095 -0.02(-0.31%)
Apr 14, 2023 6.610 6.820 6.500 6.520 70,117 -0.05(-0.76%)
Apr 13, 2023 6.530 6.653 6.510 6.570 49,973 +0.01(+0.15%)
Apr 12, 2023 6.530 6.570 6.500 6.560 65,183 +0.12(+1.86%)
Apr 11, 2023 6.420 6.520 6.420 6.440 31,064 -0.01(-0.16%)
Apr 10, 2023 6.450 6.450 6.390 6.450 53,605 +0.02(+0.31%)
Apr 06, 2023 6.490 6.490 6.430 6.430 27,382 -0.03(-0.46%)
Apr 05, 2023 6.590 6.590 6.460 6.460 36,413 -0.13(-1.97%)
Apr 04, 2023 6.590 6.620 6.540 6.590 66,883 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.