Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guggenheim Enhanced Equity Fund (NY: GPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.179 4.229 4.173 4.201 121,853 +0.04(+0.94%)
Jun 29, 2016 4.134 4.168 4.106 4.162 144,639 +0.07(+1.78%)
Jun 28, 2016 4.084 4.117 4.084 4.089 78,416 +0.03(+0.69%)
Jun 27, 2016 4.095 4.112 4.033 4.061 164,437 -0.07(-1.76%)
Jun 24, 2016 4.005 4.162 3.972 4.134 124,045 -0.04(-1.07%)
Jun 23, 2016 4.229 4.229 4.173 4.179 128,464 -0.02(-0.53%)
Jun 22, 2016 4.184 4.212 4.184 4.201 63,110 +0.02(+0.54%)
Jun 21, 2016 4.196 4.212 4.162 4.179 119,656 +0.01(+0.27%)
Jun 20, 2016 4.168 4.225 4.168 4.168 92,480 +0.04(+0.95%)
Jun 17, 2016 4.112 4.184 4.112 4.128 98,810 +0.01(+0.14%)
Jun 16, 2016 4.151 4.156 4.067 4.123 138,589 -0.03(-0.81%)
Jun 15, 2016 4.196 4.218 4.156 4.156 114,202 -0.04(-1.07%)
Jun 14, 2016 4.196 4.224 4.128 4.201 102,746 +0.00(+0.00%)
Jun 13, 2016 4.212 4.257 4.196 4.201 110,260 +0.01(+0.13%)
Jun 10, 2016 4.206 4.223 4.179 4.196 134,382 -0.04(-0.90%)
Jun 09, 2016 4.223 4.244 4.206 4.234 80,567 -0.01(-0.13%)
Jun 08, 2016 4.206 4.244 4.190 4.239 144,825 +0.03(+0.77%)
Jun 07, 2016 4.206 4.223 4.185 4.206 150,591 +0.01(+0.13%)
Jun 06, 2016 4.185 4.212 4.179 4.201 165,598 +0.03(+0.65%)
Jun 03, 2016 4.163 4.174 4.136 4.174 168,203 +0.03(+0.65%)
Jun 02, 2016 4.130 4.163 4.130 4.147 93,280 -0.01(-0.13%)
Jun 01, 2016 4.125 4.152 4.118 4.152 79,053 +0.03(+0.66%)
May 31, 2016 4.147 4.168 4.125 4.125 123,711 +0.00(+0.00%)
May 27, 2016 4.125 4.125 4.125 4.125 40,901 +0.01(+0.22%)
May 26, 2016 4.125 4.141 4.098 4.116 69,983 -0.01(-0.35%)
May 25, 2016 4.109 4.136 4.049 4.130 127,243 +0.02(+0.53%)
May 24, 2016 4.082 4.109 4.069 4.109 109,182 +0.05(+1.34%)
May 23, 2016 4.033 4.071 4.022 4.054 151,962 +0.02(+0.54%)
May 20, 2016 4.011 4.054 4.011 4.033 80,048 +0.03(+0.81%)
May 19, 2016 4.006 4.011 3.968 4.000 101,317 +0.00(+0.00%)
May 18, 2016 4.017 4.033 3.995 4.000 144,904 -0.01(-0.27%)
May 17, 2016 4.049 4.065 3.997 4.011 81,128 -0.05(-1.20%)
May 16, 2016 4.017 4.071 4.011 4.060 91,893 +0.04(+0.96%)
May 13, 2016 4.044 4.054 4.011 4.021 31,698 -0.02(-0.42%)
May 12, 2016 4.076 4.076 4.018 4.038 125,745 -0.02(-0.53%)
May 11, 2016 4.071 4.082 4.033 4.060 153,618 -0.02(-0.40%)
May 10, 2016 4.049 4.082 4.046 4.076 43,471 +0.05(+1.21%)
May 09, 2016 4.006 4.027 3.987 4.027 80,833 +0.03(+0.68%)
May 06, 2016 3.995 4.000 3.989 4.000 38,916 +0.01(+0.14%)
May 05, 2016 4.000 4.017 3.989 3.995 70,766 +0.01(+0.19%)
May 04, 2016 4.006 4.006 3.973 3.987 46,677 -0.03(-0.73%)
May 03, 2016 4.038 4.038 3.984 4.017 88,670 -0.03(-0.80%)
May 02, 2016 4.044 4.054 4.027 4.049 66,764 +0.01(+0.27%)
Apr 29, 2016 4.071 4.071 4.011 4.038 133,260 -0.02(-0.60%)
Apr 28, 2016 4.065 4.098 4.027 4.063 114,368 -0.02(-0.42%)
Apr 27, 2016 4.065 4.098 4.060 4.080 70,429 +0.01(+0.36%)
Apr 26, 2016 4.049 4.070 4.044 4.065 72,780 +0.02(+0.54%)
Apr 25, 2016 4.054 4.065 4.044 4.044 81,056 -0.02(-0.53%)
Apr 22, 2016 4.060 4.068 4.051 4.065 59,735 -0.01(-0.13%)
Apr 21, 2016 4.082 4.093 4.063 4.071 137,212 +0.01(+0.27%)
Apr 20, 2016 4.033 4.076 4.022 4.060 95,828 +0.01(+0.13%)
Apr 19, 2016 4.038 4.071 4.017 4.054 80,901 +0.02(+0.40%)
Apr 18, 2016 3.962 4.054 3.957 4.038 240,008 +0.05(+1.36%)
Apr 15, 2016 3.989 4.011 3.984 3.984 77,990 -0.02(-0.41%)
Apr 14, 2016 3.995 4.006 3.979 4.000 76,389 +0.02(+0.41%)
Apr 13, 2016 3.962 3.995 3.962 3.984 110,309 +0.04(+0.96%)
Apr 12, 2016 3.941 3.968 3.930 3.946 106,409 +0.02(+0.41%)
Apr 11, 2016 3.935 3.962 3.919 3.930 197,604 +0.02(+0.60%)
Apr 08, 2016 3.924 3.935 3.903 3.906 29,824 +0.01(+0.23%)
Apr 07, 2016 3.930 3.941 3.886 3.897 93,228 -0.05(-1.37%)
Apr 06, 2016 3.930 3.951 3.908 3.951 185,521 +0.03(+0.83%)
Apr 05, 2016 3.957 3.957 3.908 3.919 204,052 -0.03(-0.82%)
Apr 04, 2016 3.951 3.973 3.930 3.951 169,220 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.