Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guggenheim Enhanced Equity Fund (NY: GPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.123 4.222 4.074 4.074 177,826 -0.03(-0.72%)
Jun 29, 2015 4.133 4.153 4.099 4.104 181,139 -0.06(-1.42%)
Jun 26, 2015 4.197 4.201 4.163 4.163 105,682 -0.04(-0.94%)
Jun 25, 2015 4.212 4.246 4.187 4.202 133,932 +0.01(+0.23%)
Jun 24, 2015 4.222 4.233 4.182 4.192 98,591 -0.02(-0.58%)
Jun 23, 2015 4.227 4.246 4.209 4.217 70,495 -0.00(-0.12%)
Jun 22, 2015 4.261 4.266 4.207 4.222 93,644 +0.00(+0.12%)
Jun 19, 2015 4.241 4.251 4.207 4.217 69,495 -0.02(-0.58%)
Jun 18, 2015 4.222 4.266 4.217 4.241 131,652 +0.03(+0.70%)
Jun 17, 2015 4.192 4.230 4.187 4.212 109,371 +0.01(+0.35%)
Jun 16, 2015 4.217 4.231 4.187 4.197 104,682 -0.00(-0.12%)
Jun 15, 2015 4.187 4.207 4.143 4.202 199,101 +0.00(+0.12%)
Jun 12, 2015 4.217 4.236 4.182 4.197 138,139 -0.04(-0.93%)
Jun 11, 2015 4.251 4.271 4.192 4.236 211,647 +0.04(+0.94%)
Jun 10, 2015 4.159 4.207 4.144 4.197 181,557 +0.05(+1.27%)
Jun 09, 2015 4.154 4.164 4.140 4.144 110,012 -0.01(-0.23%)
Jun 08, 2015 4.164 4.164 4.135 4.154 85,188 +0.00(+0.00%)
Jun 05, 2015 4.154 4.164 4.154 4.154 81,541 +0.00(+0.12%)
Jun 04, 2015 4.173 4.178 4.135 4.149 184,075 -0.02(-0.46%)
Jun 03, 2015 4.202 4.202 4.168 4.168 176,862 -0.01(-0.34%)
Jun 02, 2015 4.187 4.207 4.178 4.183 153,784 -0.01(-0.23%)
Jun 01, 2015 4.168 4.202 4.159 4.192 156,348 +0.04(+0.92%)
May 29, 2015 4.164 4.178 4.144 4.154 136,163 -0.01(-0.34%)
May 28, 2015 4.173 4.183 4.149 4.168 172,937 +0.00(+0.12%)
May 27, 2015 4.173 4.178 4.159 4.164 159,656 +0.00(+0.11%)
May 26, 2015 4.231 4.231 4.154 4.159 231,172 -0.07(-1.59%)
May 22, 2015 4.216 4.226 4.226 4.226 170,509 +0.01(+0.34%)
May 21, 2015 4.192 4.211 4.164 4.211 175,541 +0.03(+0.69%)
May 20, 2015 4.120 4.221 4.110 4.183 349,417 +0.08(+1.86%)
May 19, 2015 4.116 4.120 4.101 4.106 111,169 -0.02(-0.46%)
May 18, 2015 4.125 4.135 4.097 4.125 170,572 +0.00(+0.12%)
May 15, 2015 4.135 4.178 4.106 4.120 524,791 -0.02(-0.58%)
May 14, 2015 4.125 4.144 4.120 4.144 179,747 +0.03(+0.70%)
May 13, 2015 4.092 4.116 4.092 4.116 228,188 +0.03(+0.82%)
May 12, 2015 4.068 4.092 4.063 4.082 132,404 +0.00(+0.12%)
May 11, 2015 4.068 4.092 4.058 4.077 175,309 +0.00(+0.12%)
May 08, 2015 4.082 4.091 4.058 4.073 122,008 +0.02(+0.59%)
May 07, 2015 4.030 4.053 4.020 4.049 98,676 +0.03(+0.71%)
May 06, 2015 4.058 4.058 4.020 4.020 138,150 -0.02(-0.59%)
May 05, 2015 4.058 4.073 4.039 4.044 125,115 -0.01(-0.35%)
May 04, 2015 4.082 4.087 4.058 4.058 152,303 +0.00(+0.00%)
May 01, 2015 4.068 4.082 4.058 4.058 107,891 +0.01(+0.24%)
Apr 30, 2015 4.068 4.073 4.044 4.049 121,091 -0.02(-0.59%)
Apr 29, 2015 4.077 4.087 4.058 4.073 133,597 -0.00(-0.12%)
Apr 28, 2015 4.097 4.106 4.077 4.077 80,818 -0.01(-0.23%)
Apr 27, 2015 4.116 4.125 4.087 4.087 95,021 -0.02(-0.60%)
Apr 24, 2015 4.120 4.125 4.106 4.112 88,961 -0.00(-0.09%)
Apr 23, 2015 4.106 4.120 4.087 4.115 86,138 +0.01(+0.22%)
Apr 22, 2015 4.111 4.116 4.087 4.106 130,962 +0.02(+0.47%)
Apr 21, 2015 4.125 4.125 4.087 4.087 52,068 -0.03(-0.81%)
Apr 20, 2015 4.092 4.120 4.092 4.120 54,383 +0.04(+1.06%)
Apr 17, 2015 4.116 4.135 4.077 4.077 119,793 -0.05(-1.27%)
Apr 16, 2015 4.116 4.135 4.097 4.130 124,164 +0.02(+0.47%)
Apr 15, 2015 4.087 4.130 4.087 4.111 87,062 +0.02(+0.59%)
Apr 14, 2015 4.106 4.116 4.077 4.087 66,534 -0.01(-0.23%)
Apr 13, 2015 4.106 4.125 4.097 4.097 69,946 -0.01(-0.23%)
Apr 10, 2015 4.092 4.116 4.077 4.106 97,865 +0.02(+0.47%)
Apr 09, 2015 4.092 4.116 4.064 4.087 77,592 +0.01(+0.23%)
Apr 08, 2015 4.092 4.111 4.073 4.077 76,666 -0.00(-0.12%)
Apr 07, 2015 4.077 4.111 4.073 4.082 130,109 +0.00(+0.12%)
Apr 06, 2015 4.039 4.082 4.033 4.077 120,700 +0.04(+0.95%)
Apr 02, 2015 4.039 4.039 4.039 4.039 90,060 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.