Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guggenheim Enhanced Equity Fund (NY: GPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.158 4.193 4.131 4.193 187,699 +0.04(+0.85%)
Jun 27, 2014 4.122 4.162 4.105 4.158 147,074 +0.04(+1.07%)
Jun 26, 2014 4.087 4.114 4.074 4.114 158,267 +0.01(+0.21%)
Jun 25, 2014 4.065 4.114 4.065 4.105 148,961 +0.03(+0.65%)
Jun 24, 2014 4.070 4.100 4.065 4.078 189,700 +0.01(+0.33%)
Jun 23, 2014 4.056 4.087 4.052 4.065 115,414 +0.01(+0.33%)
Jun 20, 2014 4.070 4.087 4.052 4.052 126,689 -0.01(-0.33%)
Jun 19, 2014 4.074 4.118 4.043 4.065 144,543 +0.00(+0.00%)
Jun 18, 2014 4.065 4.074 4.048 4.065 196,543 +0.00(+0.00%)
Jun 17, 2014 4.100 4.127 4.061 4.065 225,964 -0.03(-0.75%)
Jun 16, 2014 4.092 4.127 4.087 4.096 191,208 -0.00(-0.01%)
Jun 13, 2014 4.118 4.131 4.096 4.096 170,907 -0.02(-0.42%)
Jun 12, 2014 4.175 4.175 4.105 4.114 267,540 -0.08(-1.89%)
Jun 11, 2014 4.118 4.237 4.083 4.193 310,959 +0.11(+2.59%)
Jun 10, 2014 4.031 4.096 4.027 4.087 223,403 +0.01(+0.21%)
Jun 06, 2014 4.104 4.122 4.079 4.079 160,731 -0.02(-0.52%)
Jun 05, 2014 4.096 4.130 4.087 4.100 188,915 +0.01(+0.21%)
Jun 04, 2014 4.113 4.122 4.091 4.091 129,836 -0.04(-0.94%)
Jun 03, 2014 4.122 4.130 4.070 4.130 193,404 +0.04(+0.95%)
Jun 02, 2014 4.130 4.130 4.083 4.091 197,885 -0.05(-1.24%)
May 30, 2014 4.061 4.168 4.057 4.143 448,293 +0.09(+2.11%)
May 29, 2014 4.040 4.074 4.040 4.058 137,428 +0.02(+0.37%)
May 28, 2014 4.027 4.049 4.010 4.043 147,210 +0.02(+0.40%)
May 27, 2014 4.049 4.051 4.018 4.027 245,572 -0.01(-0.22%)
May 23, 2014 4.027 4.036 4.036 4.036 111,685 -0.01(-0.20%)
May 22, 2014 4.027 4.044 4.014 4.044 66,154 +0.02(+0.43%)
May 21, 2014 4.018 4.031 4.006 4.026 107,576 +0.02(+0.52%)
May 20, 2014 4.001 4.014 3.988 4.006 178,373 -0.00(-0.11%)
May 19, 2014 3.997 4.010 3.980 4.010 143,236 +0.01(+0.14%)
May 16, 2014 3.945 4.006 3.937 4.004 209,700 +0.06(+1.60%)
May 15, 2014 3.993 3.993 3.941 3.941 152,171 -0.05(-1.19%)
May 14, 2014 4.006 4.006 3.986 3.988 67,441 -0.01(-0.21%)
May 13, 2014 3.988 4.018 3.988 3.997 165,671 +0.00(+0.11%)
May 12, 2014 3.997 4.014 3.993 3.993 147,969 +0.01(+0.32%)
May 09, 2014 3.988 3.988 3.958 3.980 122,479 +0.00(+0.00%)
May 08, 2014 3.924 4.006 3.924 3.980 265,611 +0.06(+1.54%)
May 07, 2014 3.937 3.958 3.915 3.920 110,973 -0.02(-0.55%)
May 06, 2014 3.958 3.967 3.941 3.941 112,941 -0.02(-0.43%)
May 05, 2014 3.928 3.967 3.911 3.958 140,816 +0.03(+0.77%)
May 02, 2014 3.911 3.932 3.907 3.928 112,711 +0.03(+0.66%)
May 01, 2014 3.898 3.911 3.894 3.902 80,725 +0.00(+0.11%)
Apr 30, 2014 3.907 3.907 3.885 3.898 177,530 -0.01(-0.22%)
Apr 29, 2014 3.877 3.911 3.877 3.907 106,061 +0.02(+0.55%)
Apr 28, 2014 3.889 3.889 3.874 3.885 117,244 +0.01(+0.22%)
Apr 25, 2014 3.868 3.877 3.861 3.877 112,813 +0.01(+0.33%)
Apr 24, 2014 3.881 3.885 3.859 3.864 209,447 -0.01(-0.22%)
Apr 23, 2014 3.868 3.885 3.855 3.872 153,690 +0.00(+0.11%)
Apr 22, 2014 3.859 3.885 3.859 3.868 112,022 +0.01(+0.22%)
Apr 21, 2014 3.834 3.864 3.834 3.859 96,049 +0.02(+0.56%)
Apr 17, 2014 3.855 3.838 3.838 3.838 99,818 -0.02(-0.45%)
Apr 16, 2014 3.851 3.855 3.834 3.855 78,910 +0.03(+0.67%)
Apr 15, 2014 3.834 3.864 3.808 3.829 64,654 +0.02(+0.56%)
Apr 14, 2014 3.808 3.816 3.795 3.808 86,744 +0.02(+0.40%)
Apr 11, 2014 3.773 3.812 3.773 3.793 281,046 -0.02(-0.51%)
Apr 10, 2014 3.834 3.847 3.808 3.812 135,458 -0.00(-0.11%)
Apr 09, 2014 3.804 3.825 3.795 3.816 124,640 +0.03(+0.79%)
Apr 08, 2014 3.799 3.799 3.782 3.786 189,141 +0.00(+0.00%)
Apr 07, 2014 3.825 3.825 3.782 3.786 162,304 -0.05(-1.34%)
Apr 04, 2014 3.872 3.889 3.834 3.838 150,274 -0.03(-0.89%)
Apr 03, 2014 3.872 3.872 3.851 3.872 159,598 -0.00(-0.11%)
Apr 02, 2014 3.868 3.881 3.851 3.877 197,587 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.