Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guggenheim Enhanced Equity Fund (NY: GPM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.226	3.226	2.928	2.928	283,909	-0.08(-2.64%)
Jun 29, 2010	3.019	3.023	2.969	3.008	237,245	-0.08(-2.57%)
Jun 25, 2010	3.087	3.107	2.481	3.087	267,079	-0.02(-0.51%)
Jun 24, 2010	3.158	3.166	3.055	3.103	218,689	-0.06(-2.00%)
Jun 23, 2010	3.210	3.229	3.134	3.166	217,333	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Guggenheim Enhanced Equity Fund (NY: GPM )

Historical Prices