Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.23 10.39 10.19 10.28 328,689 +0.09(+0.83%)
Jun 29, 2020 10.19 10.21 10.10 10.19 214,694 +0.00(+0.00%)
Jun 26, 2020 10.25 10.27 10.08 10.19 234,769 -0.02(-0.18%)
Jun 25, 2020 10.02 10.24 9.933 10.21 280,947 +0.13(+1.27%)
Jun 24, 2020 10.09 10.09 9.927 10.08 321,348 -0.01(-0.12%)
Jun 23, 2020 10.13 10.15 10.02 10.10 252,630 +0.05(+0.48%)
Jun 22, 2020 10.26 10.28 10.02 10.05 239,456 -0.18(-1.73%)
Jun 19, 2020 10.39 10.39 10.16 10.22 173,611 +0.02(+0.24%)
Jun 18, 2020 10.15 10.26 10.13 10.20 181,783 +0.09(+0.90%)
Jun 17, 2020 10.08 10.25 10.03 10.11 353,752 +0.03(+0.30%)
Jun 16, 2020 10.19 10.24 10.05 10.08 273,983 +0.05(+0.55%)
Jun 15, 2020 9.969 10.10 9.738 10.02 321,159 -0.19(-1.85%)
Jun 12, 2020 10.19 10.34 10.14 10.21 300,531 +0.27(+2.70%)
Jun 11, 2020 10.17 10.29 9.926 9.944 445,061 -0.48(-4.56%)
Jun 10, 2020 10.36 10.47 10.31 10.42 355,703 -0.03(-0.29%)
Jun 09, 2020 10.55 10.56 10.38 10.45 312,189 -0.08(-0.80%)
Jun 08, 2020 10.58 10.62 10.41 10.53 438,320 +0.17(+1.62%)
Jun 05, 2020 10.39 10.50 10.30 10.36 349,926 +0.08(+0.76%)
Jun 04, 2020 10.23 10.40 10.23 10.29 282,529 -0.04(-0.35%)
Jun 03, 2020 10.23 10.38 10.23 10.32 441,168 +0.20(+1.96%)
Jun 02, 2020 9.974 10.17 9.974 10.12 366,242 +0.20(+2.06%)
Jun 01, 2020 9.799 9.956 9.772 9.920 254,590 +0.17(+1.79%)
May 29, 2020 9.703 9.771 9.631 9.745 279,110 +0.15(+1.57%)
May 28, 2020 9.583 9.799 9.547 9.595 444,154 +0.01(+0.13%)
May 27, 2020 9.589 9.643 9.414 9.583 600,075 -0.01(-0.06%)
May 26, 2020 9.625 9.673 9.577 9.589 319,404 +0.03(+0.31%)
May 22, 2020 9.601 9.607 9.535 9.559 204,968 +0.02(+0.25%)
May 21, 2020 9.625 9.631 9.505 9.535 201,910 -0.06(-0.63%)
May 20, 2020 9.474 9.619 9.474 9.595 247,433 +0.15(+1.59%)
May 19, 2020 9.450 9.493 9.372 9.444 204,220 +0.04(+0.38%)
May 18, 2020 9.312 9.529 9.240 9.408 313,858 +0.26(+2.83%)
May 15, 2020 9.035 9.246 9.035 9.150 232,896 +0.07(+0.73%)
May 14, 2020 9.150 9.174 8.909 9.083 385,821 -0.07(-0.77%)
May 13, 2020 9.481 9.481 9.050 9.154 422,446 -0.31(-3.27%)
May 12, 2020 9.499 9.505 9.452 9.464 247,131 +0.04(+0.38%)
May 11, 2020 9.333 9.458 9.333 9.428 440,246 +0.14(+1.47%)
May 08, 2020 9.238 9.327 9.232 9.291 217,683 +0.02(+0.19%)
May 07, 2020 9.107 9.297 9.082 9.273 255,575 +0.22(+2.43%)
May 06, 2020 9.148 9.148 9.036 9.053 234,436 -0.01(-0.13%)
May 05, 2020 9.053 9.154 8.988 9.065 317,232 +0.04(+0.46%)
May 04, 2020 9.053 9.172 8.887 9.024 272,252 -0.14(-1.56%)
May 01, 2020 9.178 9.285 9.089 9.166 275,552 -0.11(-1.15%)
Apr 30, 2020 9.214 9.303 9.113 9.273 339,757 +0.11(+1.23%)
Apr 29, 2020 9.089 9.202 9.077 9.160 313,539 +0.15(+1.72%)
Apr 28, 2020 9.089 9.091 8.994 9.006 191,241 +0.04(+0.40%)
Apr 27, 2020 8.994 9.095 8.946 8.970 284,482 +0.01(+0.07%)
Apr 24, 2020 8.905 9.006 8.839 8.964 226,430 +0.13(+1.48%)
Apr 23, 2020 8.917 9.041 8.816 8.833 746,342 -0.07(-0.80%)
Apr 22, 2020 9.059 9.125 8.822 8.905 491,239 -0.13(-1.45%)
Apr 21, 2020 8.822 9.130 8.798 9.036 456,667 +0.17(+1.88%)
Apr 20, 2020 8.952 9.095 8.857 8.869 536,622 -0.08(-0.86%)
Apr 17, 2020 9.160 9.166 8.917 8.946 744,059 +0.09(+1.01%)
Apr 16, 2020 9.214 9.214 8.780 8.857 728,683 -0.32(-3.50%)
Apr 15, 2020 9.238 9.345 8.961 9.178 511,422 -0.13(-1.40%)
Apr 14, 2020 9.392 9.481 9.232 9.309 706,610 +0.03(+0.33%)
Apr 13, 2020 9.378 9.413 9.028 9.278 790,172 +0.01(+0.13%)
Apr 09, 2020 9.184 9.431 9.108 9.266 605,868 +0.17(+1.87%)
Apr 08, 2020 9.108 9.166 8.814 9.096 605,094 +0.08(+0.85%)
Apr 07, 2020 9.008 9.116 8.890 9.019 363,186 +0.18(+2.06%)
Apr 06, 2020 8.632 8.931 8.632 8.837 414,300 +0.31(+3.65%)
Apr 03, 2020 8.485 8.605 8.344 8.526 384,114 -0.09(-1.09%)
Apr 02, 2020 8.638 8.890 8.432 8.620 349,460 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.