Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.823 6.889 6.751 6.886 195,124 +0.12(+1.79%)
Jun 29, 2015 6.647 6.768 6.461 6.765 1,155,534 +0.02(+0.36%)
Jun 26, 2015 6.910 6.955 6.706 6.741 408,556 -0.18(-2.60%)
Jun 25, 2015 6.951 6.979 6.920 6.920 196,945 -0.08(-1.09%)
Jun 24, 2015 6.979 7.024 6.975 6.996 121,646 +0.02(+0.35%)
Jun 23, 2015 6.944 6.972 6.913 6.972 243,203 +0.02(+0.35%)
Jun 22, 2015 6.986 7.000 6.944 6.948 228,245 -0.05(-0.69%)
Jun 19, 2015 7.041 7.051 6.983 6.996 220,517 -0.05(-0.74%)
Jun 18, 2015 7.020 7.079 7.020 7.048 78,094 +0.02(+0.29%)
Jun 17, 2015 7.048 7.058 7.017 7.027 239,892 -0.06(-0.88%)
Jun 16, 2015 7.235 7.235 7.069 7.090 394,732 -0.15(-2.01%)
Jun 15, 2015 7.259 7.280 7.221 7.235 149,641 -0.03(-0.48%)
Jun 12, 2015 7.293 7.293 7.255 7.269 78,476 -0.04(-0.57%)
Jun 11, 2015 7.328 7.328 7.232 7.311 160,724 +0.05(+0.63%)
Jun 10, 2015 7.258 7.313 7.251 7.265 154,995 +0.01(+0.09%)
Jun 09, 2015 7.227 7.258 7.227 7.258 97,913 +0.03(+0.47%)
Jun 08, 2015 7.203 7.231 7.196 7.224 143,221 +0.01(+0.19%)
Jun 05, 2015 7.234 7.244 7.210 7.210 147,200 -0.03(-0.38%)
Jun 04, 2015 7.244 7.268 7.234 7.238 214,118 +0.00(+0.00%)
Jun 03, 2015 7.248 7.258 7.238 7.238 181,300 -0.01(-0.09%)
Jun 02, 2015 7.241 7.251 7.234 7.244 95,525 +0.01(+0.09%)
Jun 01, 2015 7.258 7.265 7.231 7.238 161,704 -0.03(-0.38%)
May 29, 2015 7.303 7.322 7.265 7.265 133,330 -0.01(-0.19%)
May 28, 2015 7.227 7.316 7.224 7.279 149,988 +0.05(+0.66%)
May 27, 2015 7.251 7.279 7.227 7.231 127,415 -0.02(-0.33%)
May 26, 2015 7.320 7.320 7.255 7.255 224,193 -0.07(-0.90%)
May 22, 2015 7.327 7.320 7.320 7.320 97,219 -0.01(-0.09%)
May 21, 2015 7.333 7.342 7.327 7.327 149,737 -0.01(-0.09%)
May 20, 2015 7.333 7.354 7.327 7.333 95,546 -0.00(-0.05%)
May 19, 2015 7.337 7.344 7.330 7.337 112,499 +0.00(+0.00%)
May 18, 2015 7.340 7.354 7.330 7.337 207,529 -0.02(-0.23%)
May 15, 2015 7.354 7.378 7.333 7.354 174,973 -0.00(-0.05%)
May 14, 2015 7.351 7.378 7.347 7.357 126,495 +0.00(+0.05%)
May 13, 2015 7.375 7.375 7.333 7.354 138,307 +0.02(+0.29%)
May 12, 2015 7.323 7.345 7.306 7.333 171,091 +0.01(+0.14%)
May 11, 2015 7.319 7.346 7.306 7.323 163,713 +0.00(+0.05%)
May 08, 2015 7.302 7.329 7.302 7.319 150,929 +0.00(+0.02%)
May 07, 2015 7.299 7.323 7.299 7.317 144,425 +0.02(+0.26%)
May 06, 2015 7.285 7.312 7.285 7.299 182,533 +0.00(+0.05%)
May 05, 2015 7.302 7.312 7.292 7.295 133,171 -0.01(-0.09%)
May 04, 2015 7.289 7.319 7.289 7.302 184,096 +0.00(+0.01%)
May 01, 2015 7.289 7.306 7.285 7.302 198,150 +0.01(+0.18%)
Apr 30, 2015 7.302 7.312 7.275 7.289 198,959 -0.01(-0.19%)
Apr 29, 2015 7.251 7.306 7.251 7.302 112,361 +0.03(+0.42%)
Apr 28, 2015 7.295 7.308 7.255 7.272 136,628 -0.03(-0.37%)
Apr 27, 2015 7.306 7.312 7.268 7.299 201,942 -0.01(-0.09%)
Apr 24, 2015 7.272 7.312 7.272 7.306 116,300 +0.02(+0.33%)
Apr 23, 2015 7.282 7.299 7.268 7.282 124,006 +0.00(+0.00%)
Apr 22, 2015 7.289 7.289 7.255 7.282 76,258 +0.01(+0.19%)
Apr 21, 2015 7.251 7.292 7.241 7.268 84,051 -0.00(-0.05%)
Apr 20, 2015 7.241 7.284 7.227 7.272 160,612 +0.03(+0.42%)
Apr 17, 2015 7.238 7.261 7.234 7.241 69,409 -0.01(-0.14%)
Apr 16, 2015 7.261 7.285 7.251 7.251 84,139 -0.02(-0.23%)
Apr 15, 2015 7.275 7.289 7.268 7.268 93,809 -0.02(-0.23%)
Apr 14, 2015 7.282 7.285 7.255 7.285 274,631 +0.00(+0.00%)
Apr 13, 2015 7.268 7.329 7.258 7.285 202,710 +0.02(+0.29%)
Apr 10, 2015 7.247 7.267 7.247 7.264 88,392 +0.00(+0.05%)
Apr 09, 2015 7.257 7.271 7.249 7.261 132,666 +0.01(+0.09%)
Apr 08, 2015 7.244 7.271 7.244 7.254 136,713 +0.01(+0.19%)
Apr 07, 2015 7.234 7.251 7.234 7.241 146,129 +0.01(+0.19%)
Apr 06, 2015 7.207 7.234 7.207 7.227 115,933 +0.01(+0.19%)
Apr 02, 2015 7.200 7.214 7.214 7.214 100,365 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.