Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.833 5.858 5.819 5.833 82,624 +0.00(+0.05%)
Jun 29, 2011 5.890 5.921 5.830 5.830 238,132 -0.06(-1.01%)
Jun 28, 2011 5.918 5.927 5.861 5.890 151,384 -0.03(-0.53%)
Jun 27, 2011 5.921 5.927 5.910 5.921 69,234 -0.01(-0.14%)
Jun 24, 2011 5.875 5.935 5.875 5.930 68,186 +0.04(+0.68%)
Jun 23, 2011 5.887 5.890 5.833 5.890 145,342 +0.01(+0.19%)
Jun 22, 2011 5.853 5.898 5.843 5.878 101,709 +0.03(+0.49%)
Jun 21, 2011 5.833 5.861 5.833 5.850 85,889 +0.03(+0.59%)
Jun 20, 2011 5.799 5.850 5.799 5.816 272,107 +0.07(+1.29%)
Jun 17, 2011 5.716 5.756 5.713 5.742 117,988 +0.03(+0.50%)
Jun 16, 2011 5.699 5.796 5.696 5.713 383,313 -0.02(-0.40%)
Jun 15, 2011 5.742 5.841 5.713 5.736 216,608 -0.06(-1.08%)
Jun 14, 2011 5.725 5.838 5.725 5.799 139,238 +0.09(+1.65%)
Jun 13, 2011 5.770 5.927 5.619 5.705 888,137 -0.16(-2.81%)
Jun 10, 2011 5.921 5.984 5.842 5.870 241,583 -0.07(-1.21%)
Jun 09, 2011 5.986 5.986 5.924 5.942 122,424 -0.04(-0.65%)
Jun 08, 2011 6.006 6.043 5.881 5.981 418,262 -0.07(-1.13%)
Jun 07, 2011 6.057 6.117 6.049 6.049 108,383 +0.00(+0.05%)
Jun 06, 2011 6.123 6.132 6.046 6.046 148,755 -0.06(-0.93%)
Jun 03, 2011 6.260 6.288 6.041 6.103 698,302 -0.14(-2.19%)
May 24, 2011 6.203 6.245 6.149 6.240 79,394 +0.07(+1.06%)
May 23, 2011 6.100 6.194 6.098 6.174 260,611 -0.03(-0.46%)
May 20, 2011 6.245 6.280 6.163 6.203 421,105 -0.03(-0.55%)
May 19, 2011 6.160 6.248 6.152 6.237 174,468 +0.09(+1.43%)
May 18, 2011 6.109 6.157 6.109 6.149 115,981 +0.05(+0.75%)
May 17, 2011 6.114 6.217 6.103 6.103 240,384 -0.09(-1.42%)
May 16, 2011 6.154 6.208 6.086 6.191 358,183 +0.03(+0.51%)
May 13, 2011 6.191 6.211 6.126 6.160 250,615 -0.03(-0.41%)
May 12, 2011 6.100 6.186 6.059 6.186 483,216 +0.09(+1.45%)
May 11, 2011 6.046 6.132 6.029 6.097 356,134 +0.00(+0.00%)
May 10, 2011 6.012 6.123 6.012 6.097 286,464 +0.08(+1.37%)
May 09, 2011 6.012 6.080 5.992 6.015 578,071 +0.00(+0.05%)
May 06, 2011 6.032 6.075 5.984 6.012 122,983 +0.00(+0.05%)
May 05, 2011 6.046 6.154 5.969 6.009 339,250 -0.03(-0.52%)
May 04, 2011 6.060 6.106 5.984 6.041 524,273 -0.02(-0.28%)
May 03, 2011 6.001 6.075 5.986 6.058 79,605 +0.08(+1.38%)
May 02, 2011 6.052 6.052 5.975 5.975 542,883 -0.10(-1.59%)
Apr 29, 2011 6.080 6.109 6.060 6.072 200,951 +0.01(+0.09%)
Apr 28, 2011 6.035 6.089 6.035 6.066 107,350 +0.01(+0.09%)
Apr 27, 2011 6.080 6.083 6.026 6.060 98,184 +0.00(+0.05%)
Apr 26, 2011 6.114 6.117 6.021 6.058 188,938 -0.05(-0.88%)
Apr 25, 2011 6.157 6.169 6.072 6.112 106,868 -0.01(-0.09%)
Apr 21, 2011 6.063 6.151 6.038 6.117 169,186 +0.05(+0.80%)
Apr 20, 2011 6.052 6.146 6.046 6.069 134,152 +0.06(+1.04%)
Apr 19, 2011 6.029 6.112 6.004 6.006 114,052 -0.02(-0.28%)
Apr 18, 2011 6.004 6.043 5.978 6.023 88,694 +0.03(+0.43%)
Apr 15, 2011 5.981 6.026 5.947 5.998 120,354 +0.01(+0.24%)
Apr 14, 2011 6.018 6.035 5.961 5.984 85,939 -0.03(-0.57%)
Apr 13, 2011 6.038 6.123 6.006 6.018 165,351 -0.06(-0.98%)
Apr 12, 2011 6.109 6.109 6.029 6.077 166,708 -0.02(-0.37%)
Apr 11, 2011 6.092 6.240 6.055 6.100 613,136 +0.04(+0.66%)
Apr 08, 2011 6.038 6.097 5.975 6.060 84,905 +0.02(+0.31%)
Apr 07, 2011 6.038 6.066 5.978 6.042 152,744 -0.00(-0.02%)
Apr 06, 2011 5.955 6.075 5.947 6.043 111,476 +0.09(+1.43%)
Apr 05, 2011 5.995 6.001 5.910 5.958 184,625 -0.01(-0.10%)
Apr 04, 2011 5.975 6.004 5.935 5.964 93,769 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.