Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.253 2.300 2.216 2.226 311,366 -0.03(-1.21%)
Jun 27, 2008 2.337 2.349 2.137 2.253 313,620 -0.10(-4.41%)
Jun 26, 2008 2.332 2.394 2.332 2.357 252,760 -0.10(-3.94%)
Jun 25, 2008 2.448 2.535 2.429 2.453 280,950 -0.02(-0.92%)
Jun 24, 2008 2.500 2.500 2.414 2.476 323,136 -0.04(-1.75%)
Jun 23, 2008 2.617 2.617 2.518 2.520 272,589 -0.12(-4.59%)
Jun 20, 2008 2.684 2.686 2.635 2.642 139,112 -0.07(-2.47%)
Jun 19, 2008 2.718 2.738 2.664 2.708 204,657 -0.01(-0.55%)
Jun 18, 2008 2.723 2.751 2.681 2.723 134,265 -0.01(-0.45%)
Jun 17, 2008 2.802 2.804 2.736 2.736 96,530 -0.05(-1.69%)
Jun 16, 2008 2.746 2.791 2.743 2.783 226,590 +0.05(+1.72%)
Jun 13, 2008 2.755 2.772 2.733 2.736 142,311 -0.02(-0.81%)
Jun 12, 2008 2.743 2.822 2.743 2.758 136,353 -0.00(-0.09%)
Jun 11, 2008 2.783 2.837 2.757 2.760 127,955 -0.05(-1.76%)
Jun 10, 2008 2.820 2.850 2.778 2.810 140,937 +0.00(+0.09%)
Jun 09, 2008 2.835 2.929 2.785 2.807 283,826 -0.03(-1.22%)
Jun 06, 2008 3.023 3.024 2.793 2.842 314,428 -0.19(-6.36%)
Jun 05, 2008 2.971 3.040 2.971 3.035 133,376 +0.06(+2.00%)
Jun 04, 2008 2.966 3.017 2.966 2.976 145,001 -0.01(-0.33%)
Jun 03, 2008 3.033 3.033 2.961 2.986 108,712 -0.03(-1.07%)
Jun 02, 2008 3.082 3.082 3.013 3.018 107,173 -0.07(-2.17%)
May 30, 2008 3.105 3.107 3.075 3.085 159,486 -0.00(-0.08%)
May 29, 2008 3.097 3.107 3.070 3.087 171,967 -0.00(-0.16%)
May 28, 2008 3.119 3.122 3.077 3.092 133,126 -0.03(-0.95%)
May 27, 2008 3.112 3.142 3.087 3.122 203,126 +0.01(+0.32%)
May 26, 2008 3.119 3.127 3.090 3.112 0 +0.00(+0.00%)
May 23, 2008 3.119 3.127 3.090 3.112 95,528 -0.02(-0.71%)
May 22, 2008 3.164 3.169 3.095 3.134 156,287 -0.05(-1.71%)
May 21, 2008 3.298 3.298 3.161 3.189 138,288 -0.11(-3.30%)
May 20, 2008 3.419 3.435 3.298 3.298 158,379 -0.18(-5.26%)
May 19, 2008 3.491 3.501 3.454 3.481 98,105 +0.01(+0.21%)
May 16, 2008 3.468 3.478 3.463 3.473 62,612 +0.01(+0.29%)
May 15, 2008 3.476 3.478 3.441 3.463 142,824 -0.02(-0.64%)
May 14, 2008 3.478 3.501 3.444 3.486 160,641 -0.00(-0.14%)
May 13, 2008 3.466 3.521 3.457 3.491 135,464 +0.05(+1.37%)
May 12, 2008 3.414 3.473 3.414 3.444 153,710 +0.03(+1.00%)
May 09, 2008 3.332 3.424 3.330 3.410 80,256 +0.07(+2.02%)
May 08, 2008 3.360 3.402 3.330 3.342 145,199 -0.01(-0.37%)
May 07, 2008 3.379 3.389 3.325 3.355 107,739 -0.02(-0.59%)
May 06, 2008 3.342 3.394 3.325 3.374 93,710 -0.01(-0.37%)
May 05, 2008 3.342 3.387 3.325 3.387 108,797 +0.04(+1.11%)
May 02, 2008 3.317 3.384 3.305 3.350 169,329 +0.06(+1.88%)
May 01, 2008 3.290 3.322 3.196 3.288 195,710 +0.00(+0.00%)
Apr 30, 2008 3.233 3.350 3.233 3.288 178,256 +0.03(+0.99%)
Apr 29, 2008 3.223 3.312 3.218 3.256 171,143 +0.00(+0.08%)
Apr 28, 2008 3.317 3.317 3.253 3.253 100,040 -0.03(-0.83%)
Apr 25, 2008 3.231 3.280 3.199 3.280 126,752 +0.06(+1.92%)
Apr 24, 2008 3.095 3.236 3.095 3.218 155,301 +0.11(+3.67%)
Apr 23, 2008 3.072 3.154 3.053 3.105 115,118 +0.02(+0.72%)
Apr 22, 2008 3.129 3.139 3.028 3.082 128,044 -0.04(-1.19%)
Apr 21, 2008 3.087 3.119 3.087 3.119 64,224 +0.02(+0.72%)
Apr 18, 2008 3.112 3.149 3.077 3.097 89,873 +0.02(+0.64%)
Apr 17, 2008 3.033 3.092 2.998 3.077 115,926 +0.04(+1.47%)
Apr 16, 2008 2.963 3.063 2.963 3.033 151,472 +0.06(+2.08%)
Apr 15, 2008 3.040 3.056 2.971 2.971 145,817 -0.09(-3.07%)
Apr 14, 2008 3.124 3.126 3.065 3.065 39,180 -0.08(-2.44%)
Apr 11, 2008 3.184 3.236 3.119 3.142 79,573 -0.05(-1.70%)
Apr 10, 2008 3.199 3.202 3.169 3.196 43,220 -0.00(-0.08%)
Apr 09, 2008 3.171 3.206 3.169 3.199 88,863 +0.02(+0.54%)
Apr 08, 2008 3.209 3.223 3.173 3.181 82,804 -0.04(-1.15%)
Apr 07, 2008 3.218 3.256 3.206 3.218 68,667 -0.00(-0.15%)
Apr 04, 2008 3.228 3.253 3.223 3.223 90,075 -0.02(-0.61%)
Apr 03, 2008 3.209 3.253 3.201 3.243 90,075 +0.01(+0.31%)
Apr 02, 2008 3.243 3.280 3.216 3.233 94,518 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.