Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.502 7.612 7.427 7.530 339,621 +0.14(+1.95%)
Jun 29, 2020 7.091 7.454 7.091 7.386 138,894 +0.26(+3.66%)
Jun 26, 2020 7.228 7.365 7.111 7.125 121,032 -0.18(-2.44%)
Jun 25, 2020 7.283 7.413 7.214 7.303 118,113 -0.05(-0.75%)
Jun 24, 2020 7.530 7.585 7.303 7.358 174,858 -0.21(-2.81%)
Jun 23, 2020 7.681 7.687 7.537 7.571 227,947 -0.03(-0.36%)
Jun 22, 2020 7.543 7.742 7.502 7.598 105,582 +0.03(+0.45%)
Jun 19, 2020 7.756 7.765 7.516 7.564 98,721 -0.09(-1.16%)
Jun 18, 2020 7.523 7.722 7.523 7.653 109,875 +0.01(+0.18%)
Jun 17, 2020 7.749 7.817 7.639 7.639 124,523 -0.13(-1.68%)
Jun 16, 2020 7.927 8.044 7.770 7.770 181,655 +0.01(+0.18%)
Jun 15, 2020 7.393 7.770 7.393 7.756 196,531 +0.08(+1.07%)
Jun 12, 2020 7.729 7.874 7.420 7.674 329,121 +0.22(+2.94%)
Jun 11, 2020 7.600 7.713 7.295 7.454 434,360 -0.55(-6.89%)
Jun 10, 2020 8.059 8.099 7.953 8.006 148,630 -0.05(-0.58%)
Jun 09, 2020 8.212 8.252 7.980 8.052 279,484 -0.19(-2.26%)
Jun 08, 2020 8.105 8.265 8.068 8.238 212,299 +0.26(+3.25%)
Jun 05, 2020 8.072 8.122 7.939 7.979 169,483 +0.09(+1.09%)
Jun 04, 2020 7.933 8.010 7.833 7.893 197,545 -0.03(-0.42%)
Jun 03, 2020 7.720 8.079 7.720 7.926 400,411 +0.21(+2.67%)
Jun 02, 2020 7.534 7.733 7.527 7.720 157,438 +0.19(+2.47%)
Jun 01, 2020 7.368 7.551 7.321 7.534 182,948 +0.21(+2.81%)
May 29, 2020 7.235 7.328 7.180 7.328 269,577 +0.15(+2.04%)
May 28, 2020 7.096 7.275 7.096 7.182 222,104 +0.09(+1.31%)
May 27, 2020 7.022 7.149 6.989 7.089 288,756 +0.09(+1.23%)
May 26, 2020 6.936 7.062 6.916 7.002 271,183 +0.25(+3.74%)
May 22, 2020 6.730 6.770 6.657 6.750 138,326 +0.04(+0.59%)
May 21, 2020 6.750 6.777 6.624 6.710 149,822 -0.06(-0.88%)
May 20, 2020 6.743 6.810 6.730 6.770 155,820 +0.13(+1.90%)
May 19, 2020 6.750 6.750 6.571 6.644 118,122 +0.00(+0.00%)
May 18, 2020 6.511 6.710 6.511 6.644 171,852 +0.31(+4.82%)
May 15, 2020 6.484 6.484 6.272 6.338 158,495 -0.12(-1.85%)
May 14, 2020 6.345 6.478 6.179 6.458 197,038 +0.05(+0.73%)
May 13, 2020 6.704 6.704 6.331 6.411 175,055 -0.35(-5.21%)
May 12, 2020 6.883 6.883 6.743 6.763 117,656 -0.05(-0.78%)
May 11, 2020 6.710 6.870 6.564 6.816 246,227 +0.10(+1.48%)
May 08, 2020 6.637 6.734 6.637 6.717 111,082 +0.13(+1.92%)
May 07, 2020 6.624 6.670 6.571 6.591 240,717 +0.06(+0.92%)
May 06, 2020 6.697 6.730 6.504 6.531 146,019 -0.09(-1.40%)
May 05, 2020 6.710 6.730 6.584 6.624 155,349 +0.07(+1.01%)
May 04, 2020 6.165 6.557 5.993 6.557 518,563 +0.03(+0.51%)
May 01, 2020 6.650 6.797 6.504 6.524 133,660 -0.30(-4.38%)
Apr 30, 2020 7.142 7.142 6.790 6.823 152,774 -0.23(-3.30%)
Apr 29, 2020 7.155 7.155 6.949 7.056 271,781 +0.15(+2.21%)
Apr 28, 2020 6.896 6.929 6.856 6.903 174,730 +0.12(+1.76%)
Apr 27, 2020 6.677 6.850 6.670 6.783 237,157 +0.07(+0.99%)
Apr 24, 2020 6.644 6.743 6.620 6.717 268,975 +0.11(+1.61%)
Apr 23, 2020 6.723 6.763 6.591 6.611 373,698 +0.03(+0.40%)
Apr 22, 2020 6.611 6.617 6.485 6.584 216,405 +0.19(+2.91%)
Apr 21, 2020 6.365 6.483 6.325 6.398 184,932 -0.11(-1.73%)
Apr 20, 2020 6.597 6.777 6.484 6.511 278,146 -0.14(-2.10%)
Apr 17, 2020 6.723 6.803 6.471 6.650 382,767 +0.09(+1.42%)
Apr 16, 2020 6.770 6.830 6.511 6.557 353,873 -0.29(-4.17%)
Apr 15, 2020 7.109 7.208 6.750 6.843 225,554 -0.47(-6.36%)
Apr 14, 2020 7.155 7.375 7.096 7.308 172,079 +0.32(+4.56%)
Apr 13, 2020 7.162 7.225 6.883 6.989 235,596 -0.11(-1.59%)
Apr 09, 2020 6.976 7.301 6.875 7.102 324,516 +0.37(+5.53%)
Apr 08, 2020 6.737 6.873 6.438 6.730 367,142 +0.05(+0.80%)
Apr 07, 2020 6.345 6.850 6.312 6.677 471,101 +0.62(+10.20%)
Apr 06, 2020 5.647 6.232 5.647 6.059 411,144 +0.49(+8.83%)
Apr 03, 2020 5.933 5.933 5.521 5.567 337,310 -0.37(-6.16%)
Apr 02, 2020 5.813 6.082 5.700 5.933 407,073 +0.25(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.