Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regencell Bioscience Holdings Ltd (NQ: RGC )

4.770 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 23.04 15 -0.84(-3.50%)
Jun 27, 2023 25.00 25.00 22.80 23.88 11,308 -1.27(-5.03%)
Jun 26, 2023 23.97 29.55 23.95 25.14 6,447 +1.64(+6.98%)
Jun 20, 2023 23.50 40 -0.42(-1.76%)
Jun 15, 2023 23.92 114 -1.93(-7.47%)
May 05, 2023 25.85 97 +1.35(+5.51%)
May 04, 2023 24.50 24.50 24.50 24.50 1,231 -1.41(-5.44%)
May 03, 2023 26.60 27.93 25.31 25.91 1,630 -1.20(-4.43%)
May 01, 2023 27.11 9 +0.32(+1.19%)
Apr 28, 2023 26.56 27.00 26.56 26.79 1,729 +0.74(+2.84%)
Apr 27, 2023 27.45 27.45 25.99 26.05 2,518 -0.85(-3.16%)
Apr 26, 2023 26.90 26.90 26.90 26.90 995 +0.10(+0.37%)
Apr 25, 2023 26.80 26.80 26.80 26.80 807 -0.19(-0.70%)
Apr 21, 2023 26.99 61 -0.12(-0.44%)
Apr 20, 2023 29.76 31.30 27.11 27.11 2,845 -0.39(-1.42%)
Apr 18, 2023 27.50 19 -0.18(-0.65%)
Apr 17, 2023 29.76 31.20 26.04 27.68 5,899 -0.32(-1.14%)
Apr 14, 2023 27.27 28.00 27.27 28.00 470 +0.50(+1.82%)
Apr 13, 2023 27.60 29.90 27.50 27.50 1,590 -0.50(-1.79%)
Apr 11, 2023 28.00 8 +0.86(+3.17%)
Apr 06, 2023 27.14 173 +0.24(+0.89%)
Apr 05, 2023 27.80 28.15 26.90 26.90 2,143 -2.98(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.