Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.150 +0.210 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7385 0.7385 0.6906 0.6960 4,993 -0.04(-5.07%)
Jun 29, 2016 0.7172 0.7438 0.7172 0.7331 5,874 +0.02(+2.99%)
Jun 28, 2016 0.7013 0.7384 0.6906 0.7119 4,926 +0.01(+1.90%)
Jun 27, 2016 0.6960 0.7013 0.6906 0.6986 7,536 -0.00(-0.38%)
Jun 24, 2016 0.7013 0.7385 0.7013 0.7013 10,614 -0.04(-5.04%)
Jun 23, 2016 0.7141 0.7438 0.7066 0.7385 14,685 -0.01(-0.71%)
Jun 22, 2016 0.7225 0.7916 0.7119 0.7438 13,161 -0.03(-4.11%)
Jun 21, 2016 0.7597 0.7868 0.7225 0.7756 4,331 +0.03(+3.55%)
Jun 20, 2016 0.7725 0.7725 0.7438 0.7491 9,522 -0.02(-2.08%)
Jun 17, 2016 0.7278 0.7916 0.7013 0.7650 188,656 +0.02(+2.86%)
Jun 16, 2016 0.7119 0.8606 0.6906 0.7438 53,147 +0.06(+8.53%)
Jun 15, 2016 0.7172 0.7278 0.6853 0.6853 34,152 +0.00(+0.00%)
Jun 14, 2016 0.7172 0.7331 0.6853 0.6853 28,596 +0.00(+0.00%)
Jun 13, 2016 0.6906 0.7172 0.6853 0.6853 44,349 +0.00(+0.00%)
Jun 10, 2016 0.7172 0.7756 0.6853 0.6853 31,152 -0.01(-0.77%)
Jun 09, 2016 0.6853 0.7331 0.6853 0.6906 74,334 +0.01(+1.56%)
Jun 08, 2016 0.6853 0.6853 0.6800 0.6800 21,209 -0.01(-0.78%)
Jun 07, 2016 0.7119 0.7119 0.6853 0.6853 10,130 -0.01(-0.77%)
Jun 06, 2016 0.8011 0.8011 0.6906 0.6906 33,281 -0.07(-9.58%)
Jun 03, 2016 0.7644 0.7650 0.7624 0.7638 1,133 +0.00(+0.55%)
Jun 02, 2016 0.7810 0.7810 0.7570 0.7597 3,103 -0.00(-0.08%)
Jun 01, 2016 0.7385 0.7863 0.7385 0.7603 4,334 -0.02(-2.38%)
May 27, 2016 0.7969 0.7788 0.7788 0.7788 26 +0.01(+1.10%)
May 26, 2016 0.7677 0.7703 0.7278 0.7703 11,130 +0.03(+4.32%)
May 25, 2016 0.7420 0.7420 0.7374 0.7385 5,044 -0.02(-3.20%)
May 24, 2016 0.9828 0.9828 0.7119 0.7629 86,215 +0.05(+7.16%)
May 23, 2016 0.7172 0.7172 0.7119 0.7119 1,125 +0.00(+0.00%)
May 20, 2016 0.7119 0.7172 0.6906 0.7119 6,157 +0.02(+3.08%)
May 19, 2016 0.6906 0.6906 0.6800 0.6906 21,567 -0.02(-3.35%)
May 18, 2016 0.7167 0.7172 0.7039 0.7145 1,908 -0.00(-0.37%)
May 17, 2016 0.7169 0.7385 0.7169 0.7172 36,339 +0.03(+3.85%)
May 16, 2016 0.6906 0.7225 0.6906 0.6906 9,733 -0.01(-1.52%)
May 13, 2016 0.6912 0.7172 0.6912 0.7013 1,485 +0.01(+1.54%)
May 12, 2016 0.6906 0.7225 0.6906 0.6906 89,157 +0.00(+0.00%)
May 11, 2016 0.6925 0.6960 0.6906 0.6906 5,507 +0.00(+0.00%)
May 10, 2016 0.6800 0.6906 0.6800 0.6906 27,237 +0.01(+1.56%)
May 09, 2016 0.6800 0.6906 0.6694 0.6800 223,244 +0.00(+0.00%)
May 06, 2016 0.6811 0.6906 0.6800 0.6800 5,046 +0.00(+0.00%)
May 05, 2016 0.6801 0.6821 0.6800 0.6800 1,908 +0.00(+0.00%)
May 04, 2016 0.6800 0.6800 0.6800 0.6800 250 -0.00(-0.62%)
May 03, 2016 0.6826 0.6843 0.6800 0.6843 2,392 -0.01(-0.92%)
May 02, 2016 0.6960 0.6960 0.6906 0.6906 4,890 +0.00(+0.00%)
Apr 29, 2016 0.6800 0.7145 0.6800 0.6906 5,325 -0.03(-3.70%)
Apr 28, 2016 0.7278 0.7278 0.7172 0.7172 2,548 +0.07(+10.66%)
Apr 27, 2016 0.7234 0.7234 0.6481 0.6481 3,450 -0.09(-11.59%)
Apr 26, 2016 0.7331 0.7331 0.7331 0.7331 229 +0.02(+2.21%)
Apr 25, 2016 0.7172 0.7173 0.7172 0.7173 2,260 +0.00(+0.01%)
Apr 22, 2016 0.7173 0.7173 0.7172 0.7172 696 -0.02(-2.87%)
Apr 20, 2016 0.7172 0.7384 0.7384 0.7384 2,070 +0.02(+2.20%)
Apr 19, 2016 0.7225 0.7225 0.7225 0.7225 1,938 +0.00(+0.00%)
Apr 18, 2016 0.7225 0.7438 0.7225 0.7225 4,502 +0.01(+0.74%)
Apr 15, 2016 0.7438 0.7491 0.7172 0.7172 2,399 -0.01(-2.03%)
Apr 14, 2016 0.7363 0.7363 0.7292 0.7321 9,552 -0.02(-2.20%)
Apr 13, 2016 0.7172 0.7485 0.7172 0.7485 20,387 +0.02(+2.32%)
Apr 11, 2016 0.7172 0.7315 0.7315 0.7315 107 -0.00(-0.04%)
Apr 08, 2016 0.7318 0.7318 0.7318 0.7318 357 +0.01(+2.04%)
Apr 07, 2016 0.7278 0.7278 0.7172 0.7172 2,070 -0.01(-0.74%)
Apr 06, 2016 0.7225 0.7331 0.7225 0.7225 35,287 -0.00(-0.29%)
Apr 04, 2016 0.7225 0.7246 0.7246 0.7246 148 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.