Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.990 +0.080 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.100	4.350	4.000	4.040	58,077	-0.10(-2.42%)
Jun 29, 2022	4.140	4.200	4.120	4.140	16,464	-0.01(-0.24%)
Jun 28, 2022	4.190	4.200	4.130	4.150	36,362	+0.00(+0.00%)
Jun 27, 2022	4.270	4.270	4.110	4.150	24,218	-0.05(-1.19%)
Jun 24, 2022	4.110	4.330	4.030	4.200	49,998	+0.14(+3.45%)
Jun 23, 2022	4.010	4.300	4.010	4.060	29,320	-0.01(-0.25%)
Jun 22, 2022	4.290	4.540	4.020	4.070	97,856	-0.14(-3.33%)
Jun 21, 2022	4.300	4.840	4.150	4.210	100,057	+0.07(+1.69%)
Jun 17, 2022	4.330	4.500	4.050	4.140	72,180	-0.16(-3.72%)
Jun 16, 2022	4.550	4.900	4.300	4.300	98,590	-0.24(-5.29%)
Jun 15, 2022	3.810	4.560	3.810	4.540	98,360	+0.52(+12.94%)
Jun 14, 2022	4.360	4.360	3.570	4.020	206,857	+0.51(+14.62%)
Jun 13, 2022				3.507	0	-0.96(-21.54%)
Jun 10, 2022	4.430	4.808	4.400	4.470	114,235	+0.04(+0.90%)
Jun 09, 2022	4.690	4.690	4.400	4.430	47,715	-0.31(-6.54%)
Jun 08, 2022	4.930	5.000	4.740	4.740	141,267	-0.22(-4.44%)
Jun 07, 2022	5.050	5.050	4.900	4.960	84,952	-0.09(-1.78%)
Jun 06, 2022	5.070	5.070	4.950	5.050	62,590	+0.00(+0.00%)
Jun 03, 2022	5.100	5.590	4.970	5.050	145,976	+0.04(+0.80%)
Jun 02, 2022	5.100	5.270	4.970	5.010	186,680	-0.06(-1.18%)
Jun 01, 2022	5.330	5.360	5.000	5.070	54,374	-0.27(-5.06%)
May 31, 2022	5.090	5.550	5.060	5.340	144,643	+0.21(+4.09%)
May 27, 2022	5.190	5.190	4.700	5.130	73,572	+0.09(+1.79%)
May 26, 2022	5.400	5.560	4.930	5.040	44,582	-0.18(-3.45%)
May 25, 2022	5.210	5.530	5.070	5.220	55,189	+0.14(+2.76%)
May 24, 2022	5.670	5.680	4.905	5.080	55,422	-0.48(-8.63%)
May 23, 2022	5.740	5.740	5.290	5.560	41,976	-0.17(-2.97%)
May 20, 2022	5.560	5.890	4.990	5.730	186,746	+0.10(+1.78%)
May 19, 2022	7.300	7.430	5.060	5.630	387,880	-2.02(-26.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

Historical Prices