Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.061 9.108 8.096 8.530 176,579 -0.39(-4.32%)
Jun 27, 2003 8.694 9.060 8.674 8.915 100,296 +0.21(+2.44%)
Jun 26, 2003 8.356 8.819 8.250 8.703 49,283 +0.44(+5.37%)
Jun 25, 2003 8.530 8.674 8.192 8.260 37,973 -0.03(-0.35%)
Jun 24, 2003 7.923 8.520 7.923 8.289 57,687 +0.14(+1.78%)
Jun 23, 2003 8.231 8.472 8.048 8.144 60,592 -0.13(-1.52%)
Jun 20, 2003 8.337 8.626 8.202 8.270 45,547 -0.04(-0.46%)
Jun 19, 2003 8.578 8.723 8.250 8.308 71,278 -0.36(-4.12%)
Jun 18, 2003 8.809 8.906 8.549 8.665 62,044 -0.15(-1.74%)
Jun 17, 2003 8.761 9.012 8.539 8.818 68,062 -0.43(-4.70%)
Jun 16, 2003 9.436 9.494 9.002 9.253 123,466 +0.21(+2.35%)
Jun 13, 2003 9.021 9.156 8.732 9.041 66,713 -0.02(-0.21%)
Jun 12, 2003 8.751 9.098 8.549 9.060 112,157 +0.59(+6.94%)
Jun 11, 2003 8.144 8.568 7.961 8.472 113,402 +0.24(+2.93%)
Jun 10, 2003 8.780 8.867 8.192 8.231 168,911 -0.61(-6.87%)
Jun 09, 2003 9.050 8.983 8.742 8.838 65,243 -0.21(-2.34%)
Jun 06, 2003 9.349 9.368 9.012 9.050 67,854 -0.29(-3.10%)
Jun 05, 2003 9.542 9.542 9.301 9.339 94,312 -0.13(-1.42%)
Jun 04, 2003 9.349 9.629 9.301 9.474 37,455 -0.11(-1.11%)
Jun 03, 2003 9.706 9.715 9.272 9.580 50,113 -0.07(-0.70%)
Jun 02, 2003 9.792 9.966 9.551 9.648 56,234 -0.22(-2.25%)
May 30, 2003 9.725 9.889 9.156 9.870 119,939 +0.28(+2.91%)
May 29, 2003 9.484 9.956 9.484 9.590 106,970 -0.12(-1.19%)
May 28, 2003 9.542 9.725 9.484 9.706 88,501 +0.29(+3.07%)
May 27, 2003 9.214 9.580 9.166 9.417 133,427 +0.19(+2.09%)
May 23, 2003 9.465 9.494 9.060 9.224 93,274 -0.31(-3.24%)
May 22, 2003 9.561 9.696 9.445 9.532 80,097 -0.01(-0.10%)
May 21, 2003 9.821 9.870 9.513 9.542 104,480 -0.32(-3.23%)
May 20, 2003 9.821 10.33 9.821 9.860 141,831 +0.05(+0.49%)
May 19, 2003 10.18 10.19 9.638 9.812 134,776 -0.50(-4.86%)
May 16, 2003 10.20 10.60 10.10 10.31 89,435 -0.10(-0.93%)
May 15, 2003 10.21 10.42 9.947 10.41 129,692 +0.36(+3.55%)
May 14, 2003 9.600 10.28 9.494 10.05 187,171 +0.41(+4.30%)
May 13, 2003 9.465 9.657 9.445 9.638 62,771 +0.05(+0.50%)
May 12, 2003 9.590 9.677 9.417 9.590 67,024 +0.00(+0.01%)
May 09, 2003 9.619 9.648 9.436 9.589 52,188 -0.03(-0.31%)
May 08, 2003 9.783 9.783 9.523 9.619 60,592 -0.10(-1.00%)
May 07, 2003 9.696 9.879 9.359 9.716 92,548 +0.02(+0.21%)
May 06, 2003 9.638 9.898 9.523 9.696 93,689 +0.15(+1.62%)
May 05, 2003 9.542 9.638 9.397 9.542 108,526 +0.01(+0.13%)
May 02, 2003 9.503 9.629 9.214 9.529 105,206 +0.03(+0.26%)
May 01, 2003 9.513 9.657 9.031 9.504 118,279 +0.06(+0.62%)
Apr 30, 2003 8.645 9.725 8.482 9.445 369,985 +0.75(+8.65%)
Apr 29, 2003 8.568 9.098 8.433 8.694 178,248 +0.16(+1.87%)
Apr 28, 2003 8.568 8.568 8.192 8.534 39,011 +0.17(+2.00%)
Apr 25, 2003 8.327 8.511 8.192 8.366 40,671 +0.04(+0.46%)
Apr 24, 2003 8.443 8.443 8.250 8.327 22,514 -0.13(-1.48%)
Apr 23, 2003 8.568 8.617 8.241 8.453 50,839 -0.12(-1.35%)
Apr 22, 2003 8.549 8.607 8.453 8.568 69,203 -0.01(-0.11%)
Apr 21, 2003 8.385 8.617 8.192 8.578 44,199 -0.03(-0.34%)
Apr 17, 2003 8.443 8.674 8.356 8.607 76,259 +0.18(+2.17%)
Apr 16, 2003 8.453 8.559 8.173 8.424 69,515 -0.16(-1.91%)
Apr 15, 2003 8.472 8.588 8.241 8.588 67,024 +0.26(+3.12%)
Apr 14, 2003 7.903 8.433 7.865 8.327 114,232 +0.36(+4.47%)
Apr 11, 2003 8.096 8.096 7.903 7.971 23,448 -0.13(-1.66%)
Apr 10, 2003 8.067 8.289 8.067 8.106 27,494 -0.02(-0.24%)
Apr 09, 2003 8.067 8.376 8.067 8.125 77,815 +0.04(+0.48%)
Apr 08, 2003 8.115 8.270 7.952 8.086 81,342 -0.24(-2.89%)
Apr 07, 2003 8.337 8.703 8.192 8.327 106,036 +0.04(+0.47%)
Apr 04, 2003 8.385 8.453 8.250 8.289 53,536 +0.08(+0.94%)
Apr 03, 2003 8.173 8.366 8.106 8.212 68,892 +0.03(+0.35%)
Apr 02, 2003 8.106 8.192 8.000 8.183 63,912 +0.26(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.