Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.150 5.550 5.120 5.400 10,764 +0.27(+5.26%)
Jun 29, 2023 5.130 5.130 5.130 5.130 2,538 +0.02(+0.39%)
Jun 28, 2023 5.090 5.200 5.003 5.110 3,731 -0.08(-1.54%)
Jun 27, 2023 4.900 5.190 4.900 5.190 6,539 -0.03(-0.57%)
Jun 26, 2023 5.100 5.240 5.100 5.220 11,058 +0.02(+0.35%)
Jun 23, 2023 5.060 5.202 5.060 5.202 4,559 +0.14(+2.69%)
Jun 22, 2023 5.050 5.080 5.050 5.066 1,363 -0.03(-0.68%)
Jun 21, 2023 5.300 5.400 5.050 5.100 7,473 -0.24(-4.49%)
Jun 20, 2023 5.210 5.390 5.060 5.340 2,849 +0.29(+5.74%)
Jun 16, 2023 5.020 5.310 5.020 5.050 3,624 +0.03(+0.60%)
Jun 15, 2023 5.000 5.210 4.800 5.020 8,963 +0.12(+2.45%)
Jun 14, 2023 5.200 5.400 4.900 4.900 9,669 -0.59(-10.74%)
Jun 13, 2023 5.430 5.560 5.150 5.490 14,047 +0.09(+1.67%)
Jun 12, 2023 5.190 5.430 5.170 5.400 1,458 +0.24(+4.65%)
Jun 09, 2023 5.120 5.210 5.110 5.160 4,354 -0.05(-0.98%)
Jun 08, 2023 5.200 5.500 5.100 5.211 2,205 -0.33(-5.94%)
Jun 07, 2023 5.070 6.000 4.850 5.540 11,620 +0.59(+11.92%)
Jun 06, 2023 5.050 5.055 4.950 4.950 4,572 -0.10(-1.98%)
Jun 05, 2023 5.000 5.050 4.980 5.050 11,158 -0.15(-2.88%)
Jun 02, 2023 5.050 5.520 4.850 5.200 13,747 +0.12(+2.36%)
Jun 01, 2023 5.660 5.690 4.420 5.080 16,375 -0.38(-6.96%)
May 31, 2023 5.750 5.800 5.460 5.460 5,763 -0.29(-5.04%)
May 30, 2023 5.750 5.800 5.350 5.750 3,949 +0.04(+0.61%)
May 26, 2023 6.000 6.160 5.620 5.715 5,073 -0.17(-2.81%)
May 25, 2023 6.040 6.370 5.700 5.880 6,975 -0.51(-7.98%)
May 24, 2023 5.875 6.390 5.875 6.390 1,352 +0.39(+6.50%)
May 23, 2023 6.200 6.475 5.300 6.000 30,511 -0.42(-6.54%)
May 22, 2023 6.450 6.450 6.300 6.420 5,657 -0.07(-1.02%)
May 19, 2023 6.500 6.890 6.300 6.486 7,310 -0.25(-3.77%)
May 18, 2023 5.990 6.750 5.990 6.740 18,063 +0.84(+14.24%)
May 17, 2023 5.000 5.990 5.000 5.900 15,733 +0.90(+18.00%)
May 16, 2023 5.490 6.040 4.940 5.000 15,963 +0.00(+0.00%)
May 15, 2023 5.500 5.500 5.000 5.000 33,978 -0.11(-2.15%)
May 12, 2023 5.280 5.500 5.100 5.110 10,415 -0.12(-2.29%)
May 11, 2023 5.090 5.350 4.880 5.230 7,440 +0.23(+4.60%)
May 10, 2023 4.310 6.390 4.310 5.000 84,583 +0.75(+17.65%)
May 09, 2023 4.080 4.325 4.000 4.250 13,941 +0.50(+13.33%)
May 08, 2023 4.500 4.500 3.710 3.750 10,638 -0.35(-8.54%)
May 05, 2023 3.970 4.280 3.500 4.100 23,150 +0.10(+2.50%)
May 04, 2023 3.410 4.000 3.410 4.000 6,377 +0.22(+5.82%)
May 03, 2023 3.310 4.480 3.110 3.780 87,082 +0.45(+13.51%)
May 02, 2023 3.300 3.590 3.300 3.330 5,484 -0.07(-2.06%)
May 01, 2023 3.820 3.980 3.250 3.400 11,885 -0.48(-12.37%)
Apr 28, 2023 3.500 4.100 3.500 3.880 26,674 +0.41(+11.82%)
Apr 27, 2023 3.320 3.490 3.320 3.470 4,925 +0.15(+4.52%)
Apr 26, 2023 3.320 3.425 3.320 3.320 7,139 +0.00(+0.00%)
Apr 25, 2023 3.410 3.410 3.320 3.320 5,556 -0.09(-2.64%)
Apr 24, 2023 3.500 3.500 3.350 3.410 5,929 -0.06(-1.73%)
Apr 21, 2023 3.510 3.565 3.430 3.470 12,221 -0.13(-3.61%)
Apr 20, 2023 3.630 3.730 3.550 3.600 13,646 +0.06(+1.69%)
Apr 19, 2023 3.640 3.690 3.520 3.540 4,923 -0.11(-3.01%)
Apr 18, 2023 3.640 3.800 3.640 3.650 3,167 -0.04(-1.08%)
Apr 17, 2023 3.540 3.690 3.540 3.690 3,901 +0.03(+0.82%)
Apr 14, 2023 3.360 3.970 3.360 3.660 11,156 +0.31(+9.25%)
Apr 13, 2023 3.540 3.800 3.330 3.350 32,862 -0.38(-10.19%)
Apr 12, 2023 3.940 3.980 3.590 3.730 28,206 -0.18(-4.60%)
Apr 11, 2023 3.980 4.100 3.910 3.910 29,888 -0.20(-4.87%)
Apr 10, 2023 4.210 4.390 4.010 4.110 8,530 -0.19(-4.42%)
Apr 06, 2023 4.180 4.340 4.060 4.300 27,731 +0.01(+0.23%)
Apr 05, 2023 4.370 4.490 4.250 4.290 4,510 -0.18(-4.03%)
Apr 04, 2023 5.050 5.050 4.350 4.470 55,693 -0.55(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.