Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Jun 27, 2003 5.176 5.176 5.176 5.176 714 +0.06(+1.09%)
Jun 26, 2003 5.246 5.246 5.075 5.120 13,940 -0.07(-1.40%)
Jun 25, 2003 5.243 5.243 5.192 5.192 8,936 -0.08(-1.54%)
Jun 24, 2003 5.232 5.274 5.232 5.274 28,238 +0.04(+0.80%)
Jun 23, 2003 5.232 5.232 5.232 5.232 3,574 -0.15(-2.86%)
Jun 20, 2003 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Jun 19, 2003 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Jun 18, 2003 5.315 5.385 5.315 5.385 3,931 +0.20(+3.77%)
Jun 17, 2003 5.190 5.190 5.190 5.190 357 +0.00(+0.00%)
Jun 16, 2003 5.246 5.246 5.190 5.190 3,574 -0.17(-3.13%)
Jun 13, 2003 5.315 5.369 5.315 5.357 5,719 +0.04(+0.84%)
Jun 12, 2003 5.299 5.313 5.234 5.313 4,289 +0.15(+2.93%)
Jun 11, 2003 5.232 5.232 5.162 5.162 714 +0.07(+1.32%)
Jun 10, 2003 5.094 5.094 5.094 5.094 357 -0.01(-0.27%)
Jun 09, 2003 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Jun 06, 2003 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Jun 05, 2003 5.106 5.108 5.106 5.108 4,646 -0.04(-0.87%)
Jun 04, 2003 5.153 5.153 5.153 5.153 0 +0.00(+0.00%)
Jun 03, 2003 5.153 5.153 5.153 5.153 0 +0.00(+0.00%)
Jun 02, 2003 5.153 5.153 5.153 5.153 357 -0.11(-2.18%)
May 30, 2003 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
May 29, 2003 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
May 28, 2003 5.268 5.268 5.268 5.268 714 +0.16(+3.12%)
May 23, 2003 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
May 22, 2003 5.296 5.296 5.108 5.108 2,144 +0.00(+0.00%)
May 21, 2003 5.108 5.108 5.108 5.108 357 +0.00(+0.00%)
May 20, 2003 5.108 5.108 5.108 5.108 357 +0.00(+0.05%)
May 19, 2003 5.092 5.106 5.092 5.106 14,297 -0.21(-3.95%)
May 16, 2003 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
May 15, 2003 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
May 14, 2003 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
May 13, 2003 5.134 5.315 5.134 5.315 18,229 +0.23(+4.45%)
May 12, 2003 5.089 5.089 5.089 5.089 0 +0.00(+0.00%)
May 09, 2003 5.036 5.120 5.036 5.089 24,306 +0.00(+0.06%)
May 08, 2003 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
May 07, 2003 5.120 5.128 5.086 5.086 8,221 -0.09(-1.73%)
May 06, 2003 5.176 5.176 5.176 5.176 2,144 +0.00(+0.00%)
May 05, 2003 5.176 5.176 5.176 5.176 714 -0.01(-0.11%)
May 02, 2003 5.181 5.181 5.181 5.181 357 +0.01(+0.11%)
May 01, 2003 5.315 5.315 5.176 5.176 4,646 -0.17(-3.14%)
Apr 30, 2003 5.315 5.343 5.120 5.343 2,859 +0.22(+4.37%)
Apr 29, 2003 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Apr 28, 2003 5.120 5.120 5.120 5.120 8,936 +0.06(+1.10%)
Apr 25, 2003 5.288 5.288 5.064 5.064 9,651 -0.22(-4.23%)
Apr 24, 2003 5.288 5.288 5.288 5.288 1,072 +0.00(+0.00%)
Apr 23, 2003 5.064 5.301 5.064 5.288 7,148 +0.10(+1.83%)
Apr 22, 2003 5.022 5.192 5.022 5.192 6,434 +0.17(+3.40%)
Apr 21, 2003 4.991 5.022 4.991 5.022 6,434 +0.22(+4.66%)
Apr 17, 2003 4.924 4.924 4.798 4.798 1,429 +0.10(+2.08%)
Apr 16, 2003 4.924 4.924 4.700 4.700 2,502 -0.20(-4.00%)
Apr 15, 2003 4.896 4.896 4.896 4.896 0 +0.00(+0.00%)
Apr 14, 2003 4.896 4.896 4.896 4.896 714 +0.11(+2.34%)
Apr 11, 2003 4.784 4.784 4.784 4.784 357 -0.08(-1.72%)
Apr 10, 2003 4.896 4.896 4.868 4.868 714 +0.02(+0.35%)
Apr 09, 2003 4.739 4.857 4.686 4.851 27,523 +0.17(+3.70%)
Apr 08, 2003 4.708 4.714 4.678 4.678 9,293 +0.14(+3.09%)
Apr 07, 2003 4.538 4.538 4.538 4.538 0 +0.00(+0.00%)
Apr 04, 2003 4.535 4.538 4.535 4.538 2,144 +0.00(+0.06%)
Apr 03, 2003 4.708 4.711 4.535 4.535 3,931 -0.14(-2.93%)
Apr 02, 2003 4.616 4.672 4.616 4.672 8,936 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.