Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.060 8.250 7.500 8.230 57,330 +0.20(+2.54%)
Jun 29, 2022 7.070 8.026 6.925 8.026 18,502 +0.81(+11.16%)
Jun 28, 2022 8.080 8.080 7.070 7.220 80,431 -0.57(-7.32%)
Jun 27, 2022 6.510 8.160 6.510 7.790 85,327 +0.98(+14.39%)
Jun 24, 2022 6.030 6.990 5.450 6.810 151,161 +0.83(+13.88%)
Jun 23, 2022 6.880 7.394 4.610 5.980 316,192 -0.33(-5.30%)
Jun 22, 2022 7.020 7.250 6.000 6.315 94,887 -0.10(-1.64%)
Jun 21, 2022 6.910 7.160 5.995 6.420 105,784 -0.05(-0.77%)
Jun 17, 2022 7.290 7.940 6.270 6.470 147,320 -0.64(-9.00%)
Jun 16, 2022 7.500 7.530 6.690 7.110 21,008 -0.69(-8.85%)
Jun 15, 2022 8.300 8.750 7.050 7.800 105,228 -0.60(-7.14%)
Jun 14, 2022 10.60 10.80 8.150 8.400 407,462 -1.57(-15.75%)
Jun 13, 2022 9.970 0 +1.58(+18.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.