Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,992.87
EUR
+14.36 (+0.18%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7340
7419
7337
7400
0
+87.33(+1.19%)
Jun 29, 2023
7296
7349
7289
7313
0
+26.41(+0.36%)
Jun 28, 2023
7251
7293
7251
7286
0
+70.74(+0.98%)
Jun 27, 2023
7213
7236
7162
7216
0
+31.23(+0.43%)
Jun 26, 2023
7176
7203
7106
7184
0
+20.93(+0.29%)
Jun 23, 2023
7165
7194
7129
7163
0
-39.86(-0.55%)
Jun 22, 2023
7194
7207
7145
7203
0
-57.69(-0.79%)
Jun 21, 2023
7274
7298
7247
7261
0
-33.20(-0.46%)
Jun 20, 2023
7303
7323
7281
7294
0
-19.88(-0.27%)
Jun 19, 2023
7353
7362
7303
7314
0
-74.60(-1.01%)
Jun 16, 2023
7312
7404
7298
7389
0
+97.74(+1.34%)
Jun 15, 2023
7305
7313
7246
7291
0
-37.62(-0.51%)
Jun 14, 2023
7291
7359
7288
7329
0
+37.73(+0.52%)
Jun 13, 2023
7290
7308
7244
7291
0
+40.45(+0.56%)
Jun 12, 2023
7250
7283
7238
7250
0
+37.21(+0.52%)
Jun 09, 2023
7231
7240
7185
7213
0
-9.01(-0.12%)
Jun 08, 2023
7196
7236
7184
7222
0
+19.36(+0.27%)
Jun 07, 2023
7198
7228
7171
7203
0
-6.21(-0.09%)
Jun 06, 2023
7190
7219
7176
7209
0
+8.09(+0.11%)
Jun 05, 2023
7295
7295
7193
7201
0
-69.78(-0.96%)
Jun 02, 2023
7182
7278
7179
7271
0
+133.26(+1.87%)
Jun 01, 2023
7139
7172
7090
7137
0
+38.73(+0.55%)
May 31, 2023
7136
7185
7084
7099
0
-111.05(-1.54%)
May 30, 2023
7280
7296
7195
7210
0
-94.06(-1.29%)
May 29, 2023
7353
7357
7292
7304
0
-15.37(-0.21%)
May 26, 2023
7256
7334
7208
7319
0
+89.91(+1.24%)
May 25, 2023
7261
7261
7197
7229
0
-24.19(-0.33%)
May 24, 2023
7306
7309
7224
7253
0
-125.25(-1.70%)
May 23, 2023
7457
7459
7379
7379
0
-99.45(-1.33%)
May 22, 2023
7468
7493
7453
7478
0
-13.80(-0.18%)
May 19, 2023
7470
7524
7464
7492
0
+45.07(+0.61%)
May 18, 2023
7441
7482
7426
7447
0
+47.45(+0.64%)
May 17, 2023
7379
7423
7355
7399
0
-6.57(-0.09%)
May 16, 2023
7395
7428
7378
7406
0
-12.20(-0.16%)
May 15, 2023
7443
7456
7398
7418
0
+3.36(+0.05%)
May 12, 2023
7420
7464
7396
7415
0
+33.07(+0.45%)
May 11, 2023
7384
7437
7334
7382
0
+20.58(+0.28%)
May 10, 2023
7404
7416
7338
7361
0
-35.97(-0.49%)
May 09, 2023
7415
7420
7358
7397
0
-43.74(-0.59%)
May 08, 2023
7428
7456
7416
7441
0
+7.98(+0.11%)
May 05, 2023
7388
7438
7355
7433
0
+92.16(+1.26%)
May 04, 2023
7381
7393
7316
7341
0
-63.06(-0.85%)
May 03, 2023
7411
7446
7396
7404
0
+20.63(+0.28%)
May 02, 2023
7467
7506
7374
7383
0
-108.30(-1.45%)
Apr 28, 2023
7492
7492
7492
7492
0
+7.66(+0.10%)
Apr 27, 2023
7450
7507
7447
7484
0
+17.18(+0.23%)
Apr 26, 2023
7496
7508
7428
7467
0
-64.95(-0.86%)
Apr 25, 2023
7528
7542
7504
7532
0
-42.25(-0.56%)
Apr 24, 2023
7546
7581
7546
7574
0
-3.14(-0.04%)
Apr 21, 2023
7552
7577
7518
7577
0
+38.29(+0.51%)
Apr 20, 2023
7542
7546
7507
7539
0
-10.73(-0.14%)
Apr 19, 2023
7531
7559
7531
7549
0
+15.81(+0.21%)
Apr 18, 2023
7509
7559
7509
7534
0
+35.45(+0.47%)
Apr 17, 2023
7535
7552
7498
7498
0
-21.43(-0.28%)
Apr 14, 2023
7501
7533
7491
7520
0
+38.78(+0.52%)
Apr 13, 2023
7451
7486
7451
7481
0
+83.89(+1.13%)
Apr 12, 2023
7397
7464
7380
7397
0
+6.66(+0.09%)
Apr 11, 2023
7382
7404
7370
7390
0
+65.53(+0.89%)
Apr 06, 2023
7325
7325
7325
7325
0
+8.45(+0.12%)
Apr 05, 2023
7350
7359
7300
7316
0
-28.66(-0.39%)
Apr 04, 2023
7376
7400
7344
7345
0
-1.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.