Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.650 -0.050 (-1.35%)
Official Closing Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 29, 2021 0.1350 0.1450 0.1350 0.1400 1,033,900 +0.01(+3.70%)
Jun 28, 2021 0.1400 0.1400 0.1300 0.1350 234,500 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1300 0.1350 132,600 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1300 0.1350 288,950 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1350 0.1300 0.1350 153,500 +0.01(+3.85%)
Jun 22, 2021 0.1350 0.1350 0.1250 0.1300 704,520 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1300 0.1300 92,500 -0.01(-7.14%)
Jun 18, 2021 0.1450 0.1450 0.1300 0.1400 778,301 +0.00(+0.00%)
Jun 17, 2021 0.1450 0.1500 0.1350 0.1400 434,376 -0.01(-6.67%)
Jun 16, 2021 0.1550 0.1550 0.1450 0.1500 229,966 -0.01(-3.23%)
Jun 15, 2021 0.1600 0.1600 0.1500 0.1550 618,950 -0.01(-3.13%)
Jun 14, 2021 0.1650 0.1650 0.1600 0.1600 278,502 -0.01(-3.03%)
Jun 11, 2021 0.1600 0.1650 0.1600 0.1650 174,865 +0.01(+3.13%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1600 96,000 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1650 0.1550 0.1600 698,871 +0.01(+3.23%)
Jun 08, 2021 0.1650 0.1650 0.1550 0.1550 606,787 -0.01(-6.06%)
Jun 07, 2021 0.1650 0.1650 0.1600 0.1650 206,360 +0.00(+0.00%)
Jun 04, 2021 0.1650 0.1650 0.1650 0.1650 69,150 +0.00(+0.00%)
Jun 03, 2021 0.1750 0.1750 0.1650 0.1650 545,000 -0.01(-2.94%)
Jun 02, 2021 0.1750 0.1750 0.1700 0.1700 316,700 +0.00(+0.00%)
Jun 01, 2021 0.1700 0.1700 0.1650 0.1700 274,200 -0.00(-2.86%)
May 31, 2021 0.1700 0.1850 0.1700 0.1750 1,378,740 +0.00(+0.00%)
May 28, 2021 0.1700 0.1800 0.1700 0.1750 479,600 +0.00(+0.00%)
May 27, 2021 0.1850 0.1850 0.1700 0.1750 779,400 -0.01(-5.41%)
May 26, 2021 0.2000 0.2000 0.1750 0.1850 917,757 -0.02(-7.50%)
May 25, 2021 0.1950 0.2000 0.1900 0.2000 1,864,383 +0.01(+5.26%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 20, 2021 0.1750 0.1900 0.1700 0.1850 696,800 +0.01(+8.82%)
May 19, 2021 0.1800 0.1800 0.1700 0.1700 907,486 -0.01(-5.56%)
May 18, 2021 0.1900 0.1950 0.1800 0.1800 1,433,098 -0.01(-5.26%)
May 17, 2021 0.1800 0.1950 0.1700 0.1900 1,724,456 +0.02(+8.57%)
May 14, 2021 0.1750 0.1850 0.1650 0.1750 1,280,300 +0.00(+0.00%)
May 13, 2021 0.1700 0.1750 0.1650 0.1750 335,520 +0.00(+2.94%)
May 12, 2021 0.1750 0.1900 0.1650 0.1700 3,152,473 +0.02(+9.68%)
May 11, 2021 0.1600 0.1750 0.1550 0.1550 1,755,879 +0.00(+0.00%)
May 10, 2021 0.1600 0.1600 0.1500 0.1550 394,049 -0.01(-3.13%)
May 07, 2021 0.1600 0.1650 0.1550 0.1600 361,215 +0.01(+3.23%)
May 06, 2021 0.1500 0.1600 0.1500 0.1550 501,166 +0.01(+3.33%)
May 05, 2021 0.1500 0.1600 0.1500 0.1500 1,216,770 -0.01(-6.25%)
May 04, 2021 0.1650 0.1700 0.1500 0.1600 1,210,550 +0.00(+0.00%)
May 03, 2021 0.1600 0.1650 0.1550 0.1600 193,339 +0.00(+0.00%)
Apr 30, 2021 0.1650 0.1650 0.1550 0.1600 399,500 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1650 0.1600 0.1600 143,568 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1650 0.1550 0.1600 485,100 -0.01(-5.88%)
Apr 27, 2021 0.1650 0.1700 0.1600 0.1700 332,100 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1750 0.1650 0.1700 236,500 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1750 0.1700 0.1700 338,300 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1750 0.1600 0.1700 659,100 +0.01(+3.03%)
Apr 21, 2021 0.1600 0.1700 0.1600 0.1650 451,750 +0.01(+3.13%)
Apr 20, 2021 0.1600 0.1650 0.1500 0.1600 618,600 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1550 0.1600 662,675 -0.01(-5.88%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1700 1,038,400 +0.01(+3.03%)
Apr 15, 2021 0.1900 0.1900 0.1650 0.1650 708,495 -0.01(-8.33%)
Apr 14, 2021 0.1850 0.1900 0.1750 0.1800 952,474 -0.01(-5.26%)
Apr 13, 2021 0.1850 0.1950 0.1750 0.1900 1,886,943 +0.01(+2.70%)
Apr 12, 2021 0.1750 0.1850 0.1750 0.1850 1,577,195 +0.01(+2.78%)
Apr 09, 2021 0.1750 0.1800 0.1650 0.1800 2,207,500 +0.01(+2.86%)
Apr 08, 2021 0.1800 0.1800 0.1700 0.1750 124,000 +0.00(+0.00%)
Apr 07, 2021 0.1750 0.1750 0.1650 0.1750 518,191 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1750 0.1600 0.1750 524,668 +0.00(+2.94%)
Apr 05, 2021 0.1700 0.1700 0.1650 0.1700 187,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.