Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.580 -0.070 (-1.92%)

Official Closing Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2013		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Jun 19, 2013	0.0500	0.1100	0.0500	0.1100	16,000	+0.04(+57.14%)
Jun 14, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 07, 2013	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)
Jun 04, 2013		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
May 21, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.06(+120.00%)
May 17, 2013		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
May 09, 2013		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
May 08, 2013	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)
May 07, 2013	0.0600	0.0600	0.0600	0.0600	20,000	-0.07(-53.85%)
Apr 10, 2013		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices