Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 958.00 921.50 952.50 0 +37.00(+4.04%)
Jun 29, 2017 915.50 0 +1.50(+0.16%)
Jun 28, 2017 914.00 0 +2.75(+0.30%)
Jun 27, 2017 911.25 0 +4.50(+0.50%)
Jun 26, 2017 906.75 0 +1.25(+0.14%)
Jun 24, 2017 909.00 900.25 905.50 0 +0.00(+0.00%)
Jun 23, 2017 909.00 900.25 905.50 0 +1.00(+0.11%)
Jun 22, 2017 904.50 0 -14.25(-1.55%)
Jun 21, 2017 918.75 0 -9.00(-0.97%)
Jun 20, 2017 927.75 0 -10.00(-1.07%)
Jun 19, 2017 937.75 0 -2.50(-0.27%)
Jun 17, 2017 942.25 932.00 940.25 0 +0.00(+0.00%)
Jun 16, 2017 942.25 932.00 940.25 0 +1.25(+0.13%)
Jun 15, 2017 939.00 0 +7.25(+0.78%)
Jun 14, 2017 931.75 0 -0.75(-0.08%)
Jun 13, 2017 932.50 0 +1.25(+0.13%)
Jun 12, 2017 931.25 0 -10.50(-1.11%)
Jun 10, 2017 944.00 932.75 941.75 0 +0.00(+0.00%)
Jun 09, 2017 944.00 932.75 941.75 0 +0.25(+0.03%)
Jun 08, 2017 941.50 0 +10.75(+1.15%)
Jun 07, 2017 930.75 0 +7.25(+0.79%)
Jun 06, 2017 923.50 0 +1.50(+0.16%)
Jun 05, 2017 922.00 0 -1.50(-0.16%)
Jun 03, 2017 924.00 910.75 923.50 0 +0.00(+0.00%)
Jun 02, 2017 924.00 910.75 923.50 0 +2.25(+0.24%)
Jun 01, 2017 921.25 0 +5.25(+0.57%)
May 31, 2017 916.00 0 +3.25(+0.36%)
May 30, 2017 912.75 0 -13.25(-1.43%)
May 27, 2017 941.00 925.25 926.00 0 +0.00(+0.00%)
May 26, 2017 941.00 925.25 926.00 0 -0.50(-0.05%)
May 25, 2017 926.50 0 -21.75(-2.29%)
May 24, 2017 948.25 0 +0.00(+0.00%)
May 23, 2017 948.25 0 -8.25(-0.86%)
May 22, 2017 956.50 0 +3.25(+0.34%)
May 20, 2017 956.25 944.50 953.25 0 +0.00(+0.00%)
May 19, 2017 956.25 944.50 953.25 0 +0.25(+0.03%)
May 18, 2017 953.00 0 -22.75(-2.33%)
May 17, 2017 975.75 0 -0.50(-0.05%)
May 16, 2017 976.25 0 +11.00(+1.14%)
May 15, 2017 965.25 0 +1.75(+0.18%)
May 13, 2017 967.75 960.50 963.50 0 +0.00(+0.00%)
May 12, 2017 967.75 960.50 963.50 0 +0.50(+0.05%)
May 11, 2017 963.00 0 -7.25(-0.75%)
May 10, 2017 970.25 0 -3.75(-0.39%)
May 09, 2017 974.00 0 +9.25(+0.96%)
May 08, 2017 964.75 0 -9.00(-0.92%)
May 06, 2017 983.00 967.75 973.75 0 +0.00(+0.00%)
May 05, 2017 983.00 967.75 973.75 0 +0.75(+0.08%)
May 04, 2017 973.00 0 -2.25(-0.23%)
May 03, 2017 975.25 0 +6.50(+0.67%)
May 02, 2017 968.75 0 -1.50(-0.15%)
May 01, 2017 970.25 0 +14.75(+1.54%)
Apr 29, 2017 958.50 952.50 955.50 0 +0.00(+0.00%)
Apr 28, 2017 958.50 952.50 955.50 0 -0.75(-0.08%)
Apr 27, 2017 956.25 0 -0.25(-0.03%)
Apr 26, 2017 956.50 0 +2.00(+0.21%)
Apr 25, 2017 954.50 0 -6.75(-0.70%)
Apr 24, 2017 961.25 0 +10.25(+1.08%)
Apr 22, 2017 952.75 944.75 951.00 0 +0.00(+0.00%)
Apr 21, 2017 952.75 944.75 951.00 0 +0.00(+0.00%)
Apr 20, 2017 951.00 0 +0.75(+0.08%)
Apr 19, 2017 950.25 0 +4.25(+0.45%)
Apr 18, 2017 946.00 0 -7.25(-0.76%)
Apr 17, 2017 953.25 0 -4.00(-0.42%)
Apr 14, 2017 959.50 946.75 957.25 0 +0.00(+0.00%)
Apr 13, 2017 959.50 946.75 957.25 0 +1.75(+0.18%)
Apr 12, 2017 955.50 0 +16.25(+1.73%)
Apr 11, 2017 939.25 0 -2.50(-0.27%)
Apr 10, 2017 941.75 0 +0.00(+0.00%)
Apr 08, 2017 945.50 937.50 941.75 0 +0.00(+0.00%)
Apr 07, 2017 945.50 937.50 941.75 0 -0.25(-0.03%)
Apr 06, 2017 942.00 0 -2.25(-0.24%)
Apr 05, 2017 944.25 0 +6.50(+0.69%)
Apr 04, 2017 937.75 0 -0.50(-0.05%)
Apr 03, 2017 938.25 0 -6.50(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.