Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,937.84
-238.50 (-1.31%)
Daily Price
Updated: 4:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
21917
22112
21719
21860
0
+0.00(+0.00%)
Jun 29, 2022
21917
22112
21719
21860
0
-559.20(-2.49%)
Jun 28, 2022
22145
22449
21952
22419
0
+189.50(+0.85%)
Jun 27, 2022
21977
22414
21977
22230
0
+510.40(+2.35%)
Jun 24, 2022
21451
21763
21409
21719
0
+0.00(+0.00%)
Jun 23, 2022
21451
21763
21409
21719
0
+710.80(+3.38%)
Jun 22, 2022
21470
21520
21008
21008
0
-551.30(-2.56%)
Jun 21, 2022
21265
21565
21176
21560
0
+395.70(+1.87%)
Jun 20, 2022
20949
21176
20839
21164
0
+88.90(+0.42%)
Jun 17, 2022
20717
21146
20697
21075
0
+0.00(+0.00%)
Jun 16, 2022
20717
21146
20697
21075
0
-233.20(-1.09%)
Jun 15, 2022
21111
21431
21111
21308
0
+240.20(+1.14%)
Jun 14, 2022
20784
21175
20718
21068
0
+0.40(+0.00%)
Jun 13, 2022
21162
21320
20994
21068
0
-738.60(-3.39%)
Jun 10, 2022
21522
21935
21488
21806
0
+0.00(+0.00%)
Jun 09, 2022
21522
21935
21488
21806
0
-208.40(-0.95%)
Jun 08, 2022
21789
22064
21734
22015
0
+482.90(+2.24%)
Jun 07, 2022
21578
21744
21395
21532
0
-122.20(-0.56%)
Jun 06, 2022
21282
21692
21030
21654
0
+571.80(+2.71%)
Jun 02, 2022
21057
21116
20884
21082
0
+0.00(+0.00%)
Jun 01, 2022
21057
21116
20884
21082
0
-333.10(-1.56%)
May 31, 2022
21106
21415
21030
21415
0
+291.30(+1.38%)
May 30, 2022
20934
21169
20885
21124
0
+426.50(+2.06%)
May 27, 2022
20646
20780
20494
20697
0
+0.00(+0.00%)
May 26, 2022
20646
20780
20494
20697
0
+526.10(+2.61%)
May 25, 2022
20116
20371
20068
20171
0
+59.20(+0.29%)
May 24, 2022
20420
20510
19990
20112
0
-358.00(-1.75%)
May 23, 2022
20609
20643
20304
20470
0
-247.10(-1.19%)
May 20, 2022
20471
20794
20409
20717
0
+0.00(+0.00%)
May 19, 2022
20471
20794
20409
20717
0
+72.90(+0.35%)
May 18, 2022
20674
20712
20390
20644
0
+41.80(+0.20%)
May 17, 2022
20194
20626
20169
20602
0
+652.30(+3.27%)
May 16, 2022
20132
20173
19765
19950
0
+51.40(+0.26%)
May 13, 2022
19616
19925
19608
19899
0
+0.00(+0.00%)
May 12, 2022
19616
19925
19608
19899
0
+74.20(+0.37%)
May 11, 2022
19512
20084
19474
19825
0
+190.90(+0.97%)
May 10, 2022
19301
19759
19179
19634
0
-368.30(-1.84%)
May 06, 2022
20287
20320
19974
20002
0
+0.00(+0.00%)
May 05, 2022
20287
20320
19974
20002
0
-867.50(-4.16%)
May 04, 2022
21026
21047
20773
20870
0
-232.40(-1.10%)
May 03, 2022
20928
21292
20648
21102
0
+12.50(+0.06%)
Apr 29, 2022
20271
21177
20040
21089
0
+0.00(+0.00%)
Apr 28, 2022
20271
21177
20040
21089
0
+1143.00(+5.73%)
Apr 27, 2022
19724
20053
19666
19946
0
+11.70(+0.06%)
Apr 26, 2022
19989
20259
19858
19935
0
+65.40(+0.33%)
Apr 25, 2022
20285
20285
19784
19869
0
-769.20(-3.73%)
Apr 22, 2022
20262
20710
20185
20638
0
+0.00(+0.00%)
Apr 21, 2022
20262
20710
20185
20638
0
-306.20(-1.46%)
Apr 20, 2022
20973
21215
20889
20945
0
-83.10(-0.40%)
Apr 19, 2022
21106
21192
20896
21028
0
-490.30(-2.28%)
Apr 14, 2022
21463
21588
21359
21518
0
+0.00(+0.00%)
Apr 13, 2022
21463
21588
21359
21518
0
+199.00(+0.93%)
Apr 12, 2022
21279
21519
20988
21319
0
+110.80(+0.52%)
Apr 11, 2022
21688
21688
21132
21208
0
-663.70(-3.03%)
Apr 08, 2022
21668
21872
21568
21872
0
+0.00(+0.00%)
Apr 07, 2022
21668
21872
21568
21872
0
-208.50(-0.94%)
Apr 06, 2022
22220
22245
22015
22080
0
-421.80(-1.87%)
Apr 04, 2022
22227
22524
22124
22502
0
+0.00(+0.00%)
Apr 03, 2022
22227
22524
22124
22502
0
+462.70(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.