Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5626
5640
5569
5602
0
-12.67(-0.23%)
Jun 27, 2019
5616
5644
5589
5615
0
-1.62(-0.03%)
Jun 26, 2019
5619
5668
5591
5616
0
+32.29(+0.58%)
Jun 25, 2019
5697
5713
5561
5584
0
-120.57(-2.11%)
Jun 24, 2019
5692
5728
5674
5705
0
+18.87(+0.33%)
Jun 21, 2019
5691
5729
5671
5686
0
-16.38(-0.29%)
Jun 20, 2019
5722
5737
5652
5702
0
+48.61(+0.86%)
Jun 19, 2019
5646
5686
5593
5654
0
+13.80(+0.24%)
Jun 18, 2019
5601
5671
5585
5640
0
+87.39(+1.57%)
Jun 17, 2019
5534
5588
5521
5552
0
+33.06(+0.60%)
Jun 14, 2019
5509
5557
5486
5519
0
+2.04(+0.04%)
Jun 13, 2019
5502
5541
5483
5517
0
+39.01(+0.71%)
Jun 12, 2019
5476
5505
5442
5478
0
-20.04(-0.36%)
Jun 11, 2019
5562
5584
5473
5498
0
-10.35(-0.19%)
Jun 10, 2019
5470
5574
5448
5509
0
+81.37(+1.50%)
Jun 07, 2019
5334
5451
5312
5427
0
+131.00(+2.47%)
Jun 06, 2019
5243
5309
5210
5296
0
+62.52(+1.19%)
Jun 05, 2019
5221
5257
5149
5234
0
+70.17(+1.36%)
Jun 04, 2019
5084
5171
5048
5164
0
+112.52(+2.23%)
Jun 03, 2019
5180
5203
4986
5051
0
-146.55(-2.82%)
May 31, 2019
5228
5247
5179
5198
0
-97.08(-1.83%)
May 30, 2019
5296
5317
5263
5295
0
+15.69(+0.30%)
May 29, 2019
5299
5310
5240
5279
0
-55.55(-1.04%)
May 28, 2019
5354
5397
5321
5335
0
+8.88(+0.17%)
May 24, 2019
5356
5382
5310
5326
0
+10.67(+0.20%)
May 23, 2019
5330
5350
5256
5315
0
-79.15(-1.47%)
May 22, 2019
5377
5429
5360
5394
0
+3.96(+0.07%)
May 21, 2019
5414
5430
5360
5390
0
+15.52(+0.29%)
May 20, 2019
5369
5413
5325
5375
0
-45.88(-0.85%)
May 17, 2019
5442
5521
5405
5421
0
-55.93(-1.02%)
May 16, 2019
5401
5504
5387
5477
0
+110.09(+2.05%)
May 15, 2019
5273
5388
5252
5366
0
+64.51(+1.22%)
May 14, 2019
5280
5346
5246
5302
0
+54.00(+1.03%)
May 13, 2019
5292
5334
5232
5248
0
-178.52(-3.29%)
May 10, 2019
5384
5460
5307
5426
0
+24.68(+0.46%)
May 09, 2019
5377
5422
5325
5402
0
-26.22(-0.48%)
May 08, 2019
5422
5470
5390
5428
0
+0.46(+0.01%)
May 07, 2019
5478
5508
5377
5428
0
-104.36(-1.89%)
May 06, 2019
5455
5551
5437
5532
0
-34.78(-0.62%)
May 03, 2019
5521
5582
5500
5567
0
+120.49(+2.21%)
May 02, 2019
5491
5506
5404
5446
0
-41.99(-0.77%)
May 01, 2019
5567
5587
5483
5488
0
-74.57(-1.34%)
Apr 30, 2019
5549
5579
5505
5563
0
+7.14(+0.13%)
Apr 29, 2019
5571
5597
5538
5556
0
-19.97(-0.36%)
Apr 26, 2019
5552
5595
5487
5576
0
+53.55(+0.97%)
Apr 25, 2019
5532
5581
5483
5522
0
+91.57(+1.69%)
Apr 24, 2019
5469
5487
5410
5430
0
-25.44(-0.47%)
Apr 23, 2019
5395
5470
5381
5456
0
+72.72(+1.35%)
Apr 22, 2019
5333
5400
5314
5383
0
+21.69(+0.40%)
Apr 18, 2019
5345
5381
5314
5362
0
+31.15(+0.58%)
Apr 17, 2019
5345
5361
5301
5330
0
+9.32(+0.18%)
Apr 16, 2019
5320
5354
5279
5321
0
+21.80(+0.41%)
Apr 15, 2019
5295
5318
5254
5299
0
-0.02(-0.00%)
Apr 12, 2019
5292
5312
5272
5299
0
+27.24(+0.52%)
Apr 11, 2019
5275
5294
5250
5272
0
+3.58(+0.07%)
Apr 10, 2019
5256
5280
5230
5268
0
+26.20(+0.50%)
Apr 09, 2019
5243
5273
5221
5242
0
-38.04(-0.72%)
Apr 08, 2019
5259
5291
5221
5280
0
-8.57(-0.16%)
Apr 05, 2019
5275
5308
5259
5289
0
+30.40(+0.58%)
Apr 04, 2019
5257
5288
5204
5258
0
+5.53(+0.11%)
Apr 03, 2019
5265
5285
5222
5253
0
+14.72(+0.28%)
Apr 02, 2019
5232
5261
5210
5238
0
-0.40(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.