Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

21,117.18 USD +15.61 (+0.07%)
Daily Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 19814 20018 19666 19683 0 -106.10(-0.54%)
Jun 27, 2024 19755 19851 19701 19789 0 +37.90(+0.19%)
Jun 26, 2024 19674 19764 19654 19751 0 +50.00(+0.25%)
Jun 25, 2024 19552 19712 19524 19701 0 +226.50(+1.16%)
Jun 24, 2024 19645 19723 19472 19475 0 -225.80(-1.15%)
Jun 21, 2024 19722 19802 19644 19700 0 -51.90(-0.26%)
Jun 20, 2024 19963 19980 19685 19752 0 -156.60(-0.79%)
Jun 18, 2024 19909 19940 19838 19909 0 +6.10(+0.03%)
Jun 17, 2024 19683 19978 19624 19903 0 +243.00(+1.24%)
Jun 14, 2024 19560 19665 19535 19660 0 +82.90(+0.42%)
Jun 13, 2024 19609 19639 19474 19577 0 +111.70(+0.57%)
Jun 12, 2024 19358 19557 19347 19465 0 +255.00(+1.33%)
Jun 11, 2024 19031 19213 18967 19210 0 +135.50(+0.71%)
Jun 10, 2024 18944 19090 18941 19075 0 +73.80(+0.39%)
Jun 07, 2024 18990 19114 18959 19001 0 -20.30(-0.11%)
Jun 06, 2024 19049 19072 18979 19021 0 -13.90(-0.07%)
Jun 05, 2024 18784 19036 18768 19035 0 +380.30(+2.04%)
Jun 04, 2024 18593 18698 18522 18655 0 +53.80(+0.29%)
Jun 03, 2024 18667 18707 18393 18601 0 +64.30(+0.35%)
May 31, 2024 18559 18575 18190 18537 0 -2.00(-0.01%)
May 30, 2024 18682 18705 18488 18539 0 -198.10(-1.06%)
May 29, 2024 18709 18815 18707 18737 0 -132.60(-0.70%)
May 28, 2024 18855 18875 18756 18869 0 +61.10(+0.32%)
May 24, 2024 18666 18852 18665 18808 0 +184.90(+0.99%)
May 23, 2024 18905 18908 18555 18623 0 -81.80(-0.44%)
May 22, 2024 18735 18757 18606 18705 0 -8.60(-0.05%)
May 21, 2024 18599 18721 18590 18714 0 +39.60(+0.21%)
May 20, 2024 18553 18704 18550 18674 0 +128.00(+0.69%)
May 17, 2024 18570 18590 18462 18546 0 -11.80(-0.06%)
May 16, 2024 18593 18670 18553 18558 0 -38.70(-0.21%)
May 15, 2024 18412 18608 18359 18597 0 +273.90(+1.49%)
May 14, 2024 18186 18340 18175 18323 0 +124.20(+0.68%)
May 13, 2024 18222 18234 18148 18199 0 +37.40(+0.21%)
May 10, 2024 18171 18248 18100 18161 0 +47.70(+0.26%)
May 09, 2024 18103 18138 18013 18114 0 +28.50(+0.16%)
May 08, 2024 17992 18135 17988 18085 0 -6.40(-0.04%)
May 07, 2024 18109 18156 18062 18091 0 -2.20(-0.01%)
May 06, 2024 17952 18094 17937 18094 0 +202.80(+1.13%)
May 03, 2024 17849 17927 17785 17891 0 +349.30(+1.99%)
May 02, 2024 17475 17576 17291 17542 0 +222.90(+1.29%)
May 01, 2024 17383 17668 17284 17319 0 -122.10(-0.70%)
Apr 30, 2024 17719 17769 17441 17441 0 -342.00(-1.92%)
Apr 29, 2024 17801 17820 17671 17783 0 +64.40(+0.36%)
Apr 26, 2024 17570 17773 17533 17718 0 +287.80(+1.65%)
Apr 25, 2024 17205 17474 17172 17430 0 -96.30(-0.55%)
Apr 24, 2024 17610 17654 17435 17527 0 +55.30(+0.32%)
Apr 23, 2024 17300 17513 17277 17472 0 +260.60(+1.51%)
Apr 22, 2024 17161 17305 17010 17211 0 +173.20(+1.02%)
Apr 19, 2024 17330 17362 16974 17038 0 -356.60(-2.05%)
Apr 18, 2024 17514 17591 17376 17394 0 -99.30(-0.57%)
Apr 17, 2024 17778 17788 17460 17494 0 -220.10(-1.24%)
Apr 16, 2024 17691 17818 17661 17714 0 +6.90(+0.04%)
Apr 15, 2024 18143 18152 17676 17707 0 -296.70(-1.65%)
Apr 12, 2024 18121 18166 17952 18004 0 -304.50(-1.66%)
Apr 11, 2024 18087 18337 17998 18308 0 +296.30(+1.65%)
Apr 10, 2024 17958 18041 17932 18012 0 -158.20(-0.87%)
Apr 09, 2024 18190 18210 17973 18170 0 +69.70(+0.39%)
Apr 08, 2024 18130 18179 18051 18100 0 -8.30(-0.05%)
Apr 05, 2024 17940 18203 17913 18108 0 +229.70(+1.28%)
Apr 04, 2024 18332 18362 17876 17879 0 -281.40(-1.55%)
Apr 03, 2024 18047 18239 18045 18160 0 +38.40(+0.21%)
Apr 02, 2024 18076 18136 18002 18122 0 -171.40(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.