Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3250 -0.0350 (-9.72%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.200 5.200 5.200 0 -0.14(-2.62%)
Jun 29, 2020 5.350 5.370 5.250 5.340 2,575 +0.04(+0.75%)
Jun 26, 2020 5.200 5.300 5.120 5.300 5,186 -0.05(-0.93%)
Jun 25, 2020 5.340 5.430 5.020 5.350 12,359 -0.04(-0.74%)
Jun 24, 2020 5.500 5.500 5.250 5.390 8,961 -0.15(-2.71%)
Jun 23, 2020 6.000 6.100 5.540 5.540 45,317 -0.36(-6.10%)
Jun 22, 2020 6.470 6.600 5.900 5.900 42,585 +0.21(+3.69%)
Jun 19, 2020 5.900 5.920 5.690 5.690 26,833 -0.04(-0.70%)
Jun 18, 2020 5.730 5.860 5.730 5.730 8,133 +0.03(+0.53%)
Jun 17, 2020 5.800 5.950 5.650 5.700 28,157 -0.20(-3.39%)
Jun 16, 2020 5.710 6.300 5.710 5.900 26,222 +0.30(+5.36%)
Jun 15, 2020 5.700 5.800 5.550 5.600 49,387 -0.03(-0.53%)
Jun 12, 2020 5.940 6.090 5.630 5.630 36,591 -0.25(-4.25%)
Jun 11, 2020 6.480 6.600 5.810 5.880 45,100 -0.27(-4.39%)
Jun 10, 2020 6.180 6.420 6.150 6.150 44,944 +0.00(+0.00%)
Jun 09, 2020 6.660 6.670 6.030 6.150 52,526 -0.51(-7.66%)
Jun 08, 2020 7.200 7.260 6.640 6.660 85,817 -0.50(-6.98%)
Jun 05, 2020 7.500 7.590 6.920 7.160 45,892 +0.16(+2.29%)
Jun 04, 2020 9.000 9.650 7.000 7.000 309,377 -2.65(-27.46%)
Jun 03, 2020 13.99 14.74 9.500 9.650 1,063,632 +5.40(+127.06%)
Jun 02, 2020 3.990 4.250 3.960 4.250 7,116 +0.30(+7.59%)
Jun 01, 2020 4.180 4.180 3.950 3.950 12,584 -0.10(-2.47%)
May 29, 2020 4.190 4.190 4.010 4.050 4,352 -0.05(-1.22%)
May 28, 2020 4.400 4.400 4.020 4.100 6,790 -0.28(-6.39%)
May 27, 2020 4.350 4.380 4.350 4.380 11,274 -0.02(-0.45%)
May 26, 2020 4.470 4.470 4.350 4.400 9,468 -0.08(-1.79%)
May 25, 2020 4.150 4.500 4.150 4.480 8,780 +0.28(+6.67%)
May 22, 2020 4.140 4.200 4.140 4.200 7,120 +0.20(+5.00%)
May 21, 2020 4.250 4.250 4.000 4.000 11,938 -0.25(-5.88%)
May 20, 2020 4.290 4.300 4.200 4.250 8,586 +0.03(+0.71%)
May 19, 2020 4.450 4.500 4.200 4.220 17,327 +0.02(+0.48%)
May 15, 2020 4.200 4.200 4.200 0 +0.52(+14.13%)
May 14, 2020 3.750 3.800 3.600 3.680 14,813 -0.02(-0.54%)
May 13, 2020 4.150 4.150 3.700 3.700 8,276 -0.30(-7.50%)
May 12, 2020 4.000 4.000 3.800 4.000 10,338 +0.00(+0.00%)
May 11, 2020 4.250 4.250 4.000 4.000 11,935 -0.12(-2.91%)
May 08, 2020 4.360 4.450 4.010 4.120 15,063 -0.30(-6.79%)
May 07, 2020 4.540 4.650 4.420 4.420 8,924 -0.13(-2.86%)
May 06, 2020 4.450 4.550 4.450 4.550 2,194 +0.10(+2.25%)
May 05, 2020 4.540 4.590 4.450 4.450 5,806 -0.05(-1.11%)
May 04, 2020 4.570 4.600 4.470 4.500 4,110 +0.00(+0.00%)
May 01, 2020 4.590 4.590 4.490 4.500 8,213 -0.09(-1.96%)
Apr 30, 2020 4.500 4.590 4.410 4.590 14,569 +0.09(+2.00%)
Apr 29, 2020 4.330 4.640 4.330 4.500 10,252 -0.09(-1.96%)
Apr 28, 2020 4.520 4.690 4.400 4.590 12,472 -0.10(-2.13%)
Apr 27, 2020 4.450 4.690 4.450 4.690 9,609 +0.09(+1.96%)
Apr 24, 2020 4.510 4.600 4.450 4.600 15,104 -0.01(-0.22%)
Apr 23, 2020 4.450 4.610 4.450 4.610 4,403 +0.07(+1.54%)
Apr 22, 2020 4.570 4.750 4.350 4.540 16,676 -0.01(-0.22%)
Apr 21, 2020 4.780 4.780 4.400 4.550 11,827 -0.33(-6.76%)
Apr 20, 2020 4.400 4.950 4.400 4.880 11,726 +0.38(+8.44%)
Apr 17, 2020 4.600 4.620 4.350 4.500 10,305 +0.10(+2.27%)
Apr 16, 2020 4.820 4.820 4.400 4.400 5,622 -0.20(-4.35%)
Apr 15, 2020 4.850 4.850 4.290 4.600 10,329 -0.15(-3.16%)
Apr 14, 2020 4.950 4.950 4.750 4.750 5,849 -0.14(-2.86%)
Apr 13, 2020 4.890 4.960 4.700 4.890 22,439 +0.11(+2.30%)
Apr 09, 2020 4.780 4.780 4.780 0 +0.05(+1.06%)
Apr 08, 2020 4.800 4.800 4.650 4.730 11,056 +0.09(+1.94%)
Apr 07, 2020 4.560 4.850 4.560 4.640 7,717 -0.06(-1.28%)
Apr 06, 2020 4.650 4.700 4.350 4.700 17,115 +0.33(+7.55%)
Apr 03, 2020 4.900 4.900 4.080 4.370 35,885 -0.75(-14.65%)
Apr 02, 2020 4.870 5.130 4.850 5.120 22,790 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.