Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 20, 2017		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jun 08, 2017		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jun 06, 2017		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Jun 05, 2017	0.0900	0.1300	0.0900	0.1100	86,000	+0.01(+15.79%)
Jun 02, 2017	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+11.76%)
Jun 01, 2017	0.0850	0.0850	0.0850	0.0850	12,000	+0.02(+30.77%)
May 30, 2017		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
May 29, 2017	0.0800	0.0850	0.0800	0.0850	21,100	+0.01(+21.43%)
May 26, 2017	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+16.67%)
May 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 27, 2017		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Apr 26, 2017	0.0850	0.0850	0.0800	0.0800	141,000	+0.00(+0.00%)
Apr 25, 2017	0.0600	0.0800	0.0600	0.0800	65,000	+0.03(+45.45%)
Apr 18, 2017		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Apr 17, 2017	0.0700	0.0700	0.0650	0.0700	76,000	+0.00(+0.00%)
Apr 13, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 12, 2017	0.0500	0.0650	0.0500	0.0650	19,000	+0.00(+0.00%)
Apr 11, 2017	0.0500	0.0650	0.0400	0.0650	161,000	+0.01(+30.00%)
Apr 10, 2017	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Apr 06, 2017		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Apr 05, 2017	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+30.00%)
Apr 04, 2017	0.0600	0.0600	0.0500	0.0500	83,000	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices